PayPal USD Historical Data

PYUSD Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 1
+0.00%
$ 3.62 billion $ 8.33 million
May 24, 1 PM $ 1
+0.00%
$ 3.62 billion $ 9.54 million
May 24, 12 PM $ 1
+0.00%
$ 3.62 billion $ 9.76 million
May 24, 11 AM $ 1
+0.00%
$ 3.62 billion $ 10.97 million
May 24, 10 AM $ 1
-0.01%
$ 3.62 billion $ 14.59 million
May 24, 9 AM $ 1
+0.01%
$ 3.62 billion $ 16.95 million
May 24, 8 AM $ 1
+0.00%
$ 3.62 billion $ 17.78 million
May 24, 7 AM $ 1
+0.00%
$ 3.62 billion $ 24.59 million
May 24, 6 AM $ 1
+0.00%
$ 3.62 billion $ 23.48 million
May 24, 5 AM $ 1
+0.00%
$ 3.62 billion $ 25.8 million
May 24, 4 AM $ 1
+0.00%
$ 3.62 billion $ 25.88 million
May 24, 3 AM $ 1
+0.00%
$ 3.62 billion $ 26.04 million
May 24, 2 AM $ 1
+0.00%
$ 3.62 billion $ 26.03 million
May 24, 1 AM $ 1
+0.00%
$ 3.62 billion $ 26.35 million
May 24, 12 AM $ 1
+0.00%
$ 3.62 billion $ 27.25 million
May 23, 11 PM $ 1
+0.00%
$ 3.62 billion $ 28.82 million
May 23, 10 PM $ 1
+0.00%
$ 3.62 billion $ 29.53 million
May 23, 9 PM $ 1
+0.01%
$ 3.62 billion $ 29.64 million
May 23, 8 PM $ 1
+0.01%
$ 3.62 billion $ 29.44 million
May 23, 7 PM $ 1
-0.01%
$ 3.61 billion $ 29.95 million
May 23, 6 PM $ 1
+0.01%
$ 3.62 billion $ 30.29 million
May 23, 5 PM $ 1
+0.00%
$ 3.62 billion $ 32.5 million
May 23, 4 PM $ 1
+0.00%
$ 3.62 billion $ 33.14 million
May 23, 3 PM $ 1
-0.01%
$ 3.62 billion $ 35.7 million
May 23, 2 PM $ 1
-0.01%
$ 3.62 billion $ 41.39 million
May 23, 1 PM $ 1
+0.00%
$ 3.62 billion $ 41.39 million
May 23, 12 PM $ 1
+0.01%
$ 3.62 billion $ 43.67 million
May 23, 11 AM $ 1
+0.00%
$ 3.62 billion $ 47 million
May 23, 10 AM $ 1
-0.01%
$ 3.62 billion $ 44.92 million
May 23, 9 AM $ 1
+0.00%
$ 3.62 billion $ 46.17 million
May 23, 8 AM $ 1
+0.00%
$ 3.62 billion $ 48.47 million
May 23, 7 AM $ 1
+0.01%
$ 3.62 billion $ 43.91 million
May 23, 6 AM $ 1
+0.00%
$ 3.62 billion $ 46.57 million
May 23, 5 AM $ 1
-0.01%
$ 3.62 billion $ 44.2 million
May 23, 4 AM $ 1
+0.00%
$ 3.62 billion $ 44.94 million
May 23, 3 AM $ 1
+0.00%
$ 3.62 billion $ 47.76 million
May 23, 2 AM $ 1
+0.00%
$ 3.62 billion $ 48.03 million
May 23, 1 AM $ 1
+0.00%
$ 3.62 billion $ 48.16 million
May 23, 12 AM $ 1
+0.01%
$ 3.62 billion $ 48.08 million
May 22, 11 PM $ 1
-0.01%
$ 3.62 billion $ 46.32 million
May 22, 10 PM $ 1
-0.03%
$ 3.47 billion $ 52.93 million
May 22, 9 PM $ 1
+0.03%
$ 3.47 billion $ 61.54 million
May 22, 8 PM $ 1
+0.00%
$ 3.47 billion $ 76.21 million
May 22, 7 PM $ 1
+0.00%
$ 3.47 billion $ 85.62 million
May 22, 6 PM $ 1
+0.00%
$ 3.47 billion $ 89.64 million
May 22, 5 PM $ 1
+0.00%
$ 3.47 billion $ 106.67 million
May 22, 4 PM $ 1
+0.00%
$ 3.47 billion $ 109.18 million
May 22, 3 PM $ 1
+0.00%
$ 3.47 billion $ 109.31 million
May 22, 2 PM $ 1
+0.00%
$ 3.47 billion $ 105.26 million
May 22, 1 PM $ 1
+0.00%
$ 3.47 billion $ 106.91 million