PayPal USD Historical Data

PYUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 1
+0.00%
$ 3.47 billion $ 69.44 million
May 16, 10 AM $ 1
+0.01%
$ 3.47 billion $ 74.09 million
May 16, 9 AM $ 1
-0.01%
$ 3.47 billion $ 75.16 million
May 16, 8 AM $ 1
+0.00%
$ 3.47 billion $ 82.34 million
May 16, 7 AM $ 1
+0.00%
$ 3.47 billion $ 85.4 million
May 16, 6 AM $ 1
+0.00%
$ 3.47 billion $ 86.77 million
May 16, 5 AM $ 1
+0.00%
$ 3.47 billion $ 90.81 million
May 16, 4 AM $ 1
+0.00%
$ 3.47 billion $ 104.42 million
May 16, 3 AM $ 1
+0.00%
$ 3.47 billion $ 106.36 million
May 16, 2 AM $ 1
+0.00%
$ 3.47 billion $ 104.39 million
May 16, 1 AM $ 1
-0.01%
$ 3.47 billion $ 106.66 million
May 16, 12 AM $ 1
+0.00%
$ 3.47 billion $ 106.24 million
May 15, 11 PM $ 1
+0.00%
$ 3.47 billion $ 103.22 million
May 15, 10 PM $ 1
+0.01%
$ 3.42 billion $ 106.03 million
May 15, 9 PM $ 1
+0.00%
$ 3.42 billion $ 99.63 million
May 15, 8 PM $ 1
-0.01%
$ 3.42 billion $ 98.41 million
May 15, 7 PM $ 1
+0.00%
$ 3.42 billion $ 96.87 million
May 15, 6 PM $ 1
+0.00%
$ 3.42 billion $ 97 million
May 15, 5 PM $ 1
+0.00%
$ 3.42 billion $ 98.11 million
May 15, 4 PM $ 1
-0.01%
$ 3.42 billion $ 102.86 million
May 15, 3 PM $ 1
+0.00%
$ 3.42 billion $ 112.97 million
May 15, 2 PM $ 1
+0.03%
$ 3.42 billion $ 100.35 million
May 15, 1 PM $ 1
-0.03%
$ 3.42 billion $ 96.08 million
May 15, 12 PM $ 1
+0.00%
$ 3.42 billion $ 96.67 million
May 15, 11 AM $ 1
+0.00%
$ 3.42 billion $ 93.31 million
May 15, 10 AM $ 1
+0.00%
$ 3.42 billion $ 87.24 million
May 15, 9 AM $ 1
-0.01%
$ 3.42 billion $ 83.85 million
May 15, 8 AM $ 1
+0.01%
$ 3.42 billion $ 75.27 million
May 15, 7 AM $ 1
-0.01%
$ 3.42 billion $ 71.21 million
May 15, 6 AM $ 1
+0.00%
$ 3.42 billion $ 71.91 million
May 15, 5 AM $ 1
-0.01%
$ 3.42 billion $ 70.39 million
May 15, 4 AM $ 1
+0.00%
$ 3.42 billion $ 56.47 million
May 15, 3 AM $ 1
-0.01%
$ 3.42 billion $ 55.34 million
May 15, 2 AM $ 1
+0.08%
$ 3.42 billion $ 54.63 million
May 15, 1 AM $ 0.999
-0.20%
$ 3.42 billion $ 53.53 million
May 15, 12 AM $ 1
+0.15%
$ 3.43 billion $ 62.25 million
May 14, 11 PM $ 1
+0.00%
$ 3.42 billion $ 67.85 million
May 14, 10 PM $ 1
+0.00%
$ 3.42 billion $ 63.93 million
May 14, 9 PM $ 1
+0.00%
$ 3.42 billion $ 64.1 million
May 14, 8 PM $ 1
+0.01%
$ 3.42 billion $ 66.27 million
May 14, 7 PM $ 1
-0.01%
$ 3.42 billion $ 68.84 million
May 14, 6 PM $ 1
+0.00%
$ 3.42 billion $ 79.07 million
May 14, 5 PM $ 1
+0.00%
$ 3.42 billion $ 87.24 million
May 14, 4 PM $ 1
+0.00%
$ 3.42 billion $ 87.31 million
May 14, 3 PM $ 1
+0.00%
$ 3.42 billion $ 77.07 million
May 14, 2 PM $ 1
+0.00%
$ 3.42 billion $ 84.54 million
May 14, 1 PM $ 1
+0.00%
$ 3.42 billion $ 85.83 million
May 14, 12 PM $ 1
+0.00%
$ 3.42 billion $ 85.49 million
May 14, 11 AM $ 1
+0.00%
$ 3.42 billion $ 85.07 million
May 14, 10 AM $ 1
+0.00%
$ 3.42 billion $ 85.99 million