Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal USD Historical Data

PYUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $1
-0.02%
$4.11 billion $47.18 million
Apr 22, 2026 $1
+0.00%
$4.11 billion $143.94 million
Apr 21, 2026 $1
+0.02%
$4.11 billion $201.31 million
Apr 20, 2026 $1
+0.00%
$4.11 billion $169.4 million
Apr 19, 2026 $1
+0.01%
$4.11 billion $347.37 million
Apr 18, 2026 $1
+0.00%
$4.11 billion $52.15 million
Apr 17, 2026 $1
-0.02%
$4.11 billion $34.77 million
Apr 16, 2026 $1
+0.00%
$4.01 billion $41.33 million
Apr 15, 2026 $1
+0.03%
$4.01 billion $58.7 million
Apr 14, 2026 $1
-0.03%
$4.01 billion $24.83 million
Apr 13, 2026 $1
+0.06%
$4.01 billion $58.21 million
Apr 12, 2026 $0.999
-0.06%
$4 billion $22.13 million
Apr 11, 2026 $1
-0.01%
$4.01 billion $48.59 million
Apr 10, 2026 $1
+0.00%
$4.01 billion $53.83 million
Apr 9, 2026 $1
+0.01%
$3.94 billion $131.88 million
Apr 8, 2026 $1
-0.01%
$3.94 billion $92.76 million
Apr 7, 2026 $1
+0.00%
$3.94 billion $82.42 million
Apr 6, 2026 $1
-0.01%
$3.94 billion $198.83 million
Apr 5, 2026 $1
+0.04%
$3.94 billion $22.13 million
Apr 4, 2026 $1
-0.19%
$3.94 billion $19.21 million
Apr 3, 2026 $1
+0.15%
$3.95 billion $50.87 million
Apr 2, 2026 $1
-0.01%
$3.87 billion $125.37 million
Apr 1, 2026 $1
+0.01%
$3.87 billion $223.44 million
Mar 31, 2026 $1
+0.00%
$3.87 billion $87.92 million
Mar 30, 2026 $1
+0.02%
$3.87 billion $79.2 million
Mar 29, 2026 $1
+0.01%
$3.87 billion $11.58 million
Mar 28, 2026 $1
-0.01%
$3.87 billion $22.65 million
Mar 27, 2026 $1
+0.01%
$3.87 billion $41.91 million
Mar 26, 2026 $1
+0.02%
$4.06 billion $50.87 million
Mar 25, 2026 $1
-0.01%
$4.06 billion $32.29 million
Mar 24, 2026 $1
-0.02%
$4.06 billion $44.7 million
Mar 23, 2026 $1
+0.00%
$4.06 billion $56.71 million
Mar 22, 2026 $1
+0.01%
$4.06 billion $85.67 million
Mar 21, 2026 $1
+0.01%
$4.06 billion $51.58 million
Mar 20, 2026 $1
+0.11%
$4.06 billion $98.28 million
Mar 19, 2026 $0.999
-0.03%
$4.1 billion $76.58 million
Mar 18, 2026 $0.999
-0.09%
$4.1 billion $43.82 million
Mar 17, 2026 $1
+0.03%
$4.1 billion $118.29 million
Mar 16, 2026 $1
+0.10%
$4.1 billion $83.25 million
Mar 15, 2026 $0.999
+0.08%
$4.1 billion $12.69 million
Mar 14, 2026 $0.998
-0.12%
$4.09 billion $13.49 million
Mar 13, 2026 $0.999
-0.09%
$4.1 billion $49.51 million
Mar 12, 2026 $1
+0.05%
$4.19 billion $86.73 million
Mar 11, 2026 $0.999
+0.00%
$4.18 billion $64.77 million
Mar 10, 2026 $0.999
+0.00%
$4.19 billion $50.36 million
Mar 9, 2026 $0.999
+0.10%
$4.18 billion $38.58 million
Mar 8, 2026 $0.998
-0.02%
$4.18 billion $29.08 million
Mar 7, 2026 $0.999
-0.07%
$4.18 billion $144.17 million
Mar 6, 2026 $0.999
-0.03%
$4.18 billion $71.36 million
Mar 5, 2026 $1
-0.01%
$4.19 billion $41.14 million