PayPal USD Historical Data

PYUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 1
+0.00%
$ 3.94 billion $ 106.24 million
Apr 8, 7 PM $ 1
+0.03%
$ 3.94 billion $ 100.18 million
Apr 8, 6 PM $ 1
-0.01%
$ 3.94 billion $ 98.74 million
Apr 8, 5 PM $ 1
+0.00%
$ 3.94 billion $ 98.98 million
Apr 8, 4 PM $ 1
+0.00%
$ 3.94 billion $ 98.25 million
Apr 8, 3 PM $ 1
+0.02%
$ 3.94 billion $ 91.41 million
Apr 8, 2 PM $ 1
-1.66%
$ 3.94 billion $ 85.7 million
Apr 8, 1 PM $ 1.02
+1.66%
$ 4.01 billion $ 85.77 million
Apr 8, 12 PM $ 1
-0.01%
$ 3.94 billion $ 69.35 million
Apr 8, 11 AM $ 1
-0.09%
$ 3.94 billion $ 69.82 million
Apr 8, 10 AM $ 1
+0.09%
$ 3.95 billion $ 71.05 million
Apr 8, 9 AM $ 1
+0.01%
$ 3.94 billion $ 69.88 million
Apr 8, 8 AM $ 1
+0.00%
$ 3.94 billion $ 74.68 million
Apr 8, 7 AM $ 1
+0.00%
$ 3.94 billion $ 65.36 million
Apr 8, 6 AM $ 1
+0.00%
$ 3.94 billion $ 64.18 million
Apr 8, 5 AM $ 1
+0.01%
$ 3.94 billion $ 63.87 million
Apr 8, 4 AM $ 1
-0.01%
$ 3.94 billion $ 63.52 million
Apr 8, 3 AM $ 1
-0.02%
$ 3.94 billion $ 66.07 million
Apr 8, 2 AM $ 1
+0.02%
$ 3.94 billion $ 70.31 million
Apr 8, 1 AM $ 1
+0.00%
$ 3.94 billion $ 73.46 million
Apr 8, 12 AM $ 1
+0.00%
$ 3.94 billion $ 75.92 million
Apr 7, 11 PM $ 1
+0.01%
$ 3.94 billion $ 82.42 million
Apr 7, 10 PM $ 1
+0.00%
$ 3.94 billion $ 77.16 million
Apr 7, 9 PM $ 1
+0.20%
$ 3.94 billion $ 76.94 million
Apr 7, 8 PM $ 0.998
-0.20%
$ 3.94 billion $ 77.08 million
Apr 7, 7 PM $ 1
+0.00%
$ 3.94 billion $ 81.81 million
Apr 7, 6 PM $ 1
-0.02%
$ 3.94 billion $ 89.77 million
Apr 7, 5 PM $ 1
+0.01%
$ 3.94 billion $ 93.68 million
Apr 7, 4 PM $ 1
+0.02%
$ 3.94 billion $ 99.62 million
Apr 7, 3 PM $ 1
+0.03%
$ 3.94 billion $ 101.9 million
Apr 7, 2 PM $ 1
-0.09%
$ 3.94 billion $ 107.12 million
Apr 7, 1 PM $ 1
+0.05%
$ 3.95 billion $ 114.1 million
Apr 7, 12 PM $ 1
+0.00%
$ 3.94 billion $ 115.31 million
Apr 7, 11 AM $ 1
+0.01%
$ 3.94 billion $ 118.25 million
Apr 7, 10 AM $ 1
+0.02%
$ 3.94 billion $ 125.6 million
Apr 7, 9 AM $ 1
-1.12%
$ 3.94 billion $ 125.98 million
Apr 7, 8 AM $ 1.01
+1.09%
$ 3.99 billion $ 125.03 million
Apr 7, 7 AM $ 1
+0.00%
$ 3.94 billion $ 144.68 million
Apr 7, 6 AM $ 1
+0.04%
$ 3.94 billion $ 157.4 million
Apr 7, 5 AM $ 1
-0.04%
$ 3.94 billion $ 163.21 million
Apr 7, 4 AM $ 1
+0.10%
$ 3.94 billion $ 162.92 million
Apr 7, 3 AM $ 0.999
-0.10%
$ 3.94 billion $ 165.22 million
Apr 7, 2 AM $ 1
+0.16%
$ 3.94 billion $ 194.98 million
Apr 7, 1 AM $ 0.998
+0.74%
$ 3.94 billion $ 197.53 million
Apr 7, 12 AM $ 0.991
-0.90%
$ 3.91 billion $ 192.57 million
Apr 6, 11 PM $ 1
+0.00%
$ 3.94 billion $ 198.83 million
Apr 6, 10 PM $ 1
-0.01%
$ 3.94 billion $ 199.03 million
Apr 6, 9 PM $ 1
+0.00%
$ 3.94 billion $ 197.88 million
Apr 6, 8 PM $ 1
-0.01%
$ 3.94 billion $ 193.5 million
Apr 6, 7 PM $ 1
+0.01%
$ 3.94 billion $ 190.37 million