PayPal USD Historical Data

PYUSD Page 4
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 1
+0.00%
$ 4.01 billion $ 28.52 million
11:48 PM $ 1
+0.00%
$ 4.01 billion $ 28.52 million
11:47 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:46 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:45 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:44 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:43 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:42 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:41 PM $ 1
+0.00%
$ 4.01 billion $ 28.54 million
11:40 PM $ 1
+0.00%
$ 4.01 billion $ 28.54 million
11:39 PM $ 1
+0.00%
$ 4.01 billion $ 28.54 million
11:38 PM $ 1
+0.00%
$ 4.01 billion $ 28.54 million
11:37 PM $ 1
+0.00%
$ 4.01 billion $ 28.54 million
11:36 PM $ 1
+0.00%
$ 4.01 billion $ 28.51 million
11:35 PM $ 1
+0.00%
$ 4.01 billion $ 28.51 million
11:34 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:33 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:32 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:31 PM $ 1
+0.00%
$ 4.01 billion $ 28.54 million
11:30 PM $ 1
+0.00%
$ 4.01 billion $ 28.54 million
11:29 PM $ 1
+0.00%
$ 4.01 billion $ 28.55 million
11:28 PM $ 1
+0.00%
$ 4.01 billion $ 28.55 million
11:27 PM $ 1
+0.00%
$ 4.01 billion $ 28.58 million
11:26 PM $ 1
+0.00%
$ 4.01 billion $ 28.59 million
11:25 PM $ 1
+0.00%
$ 4.01 billion $ 28.6 million
11:24 PM $ 1
+0.00%
$ 4.01 billion $ 28.61 million
11:23 PM $ 1
+0.00%
$ 4.01 billion $ 28.61 million
11:22 PM $ 1
+0.00%
$ 4.01 billion $ 28.61 million
11:21 PM $ 1
+0.00%
$ 4.01 billion $ 28.82 million
11:20 PM $ 1
+0.00%
$ 4.01 billion $ 28.83 million
11:19 PM $ 1
+0.00%
$ 4.01 billion $ 28.83 million
11:18 PM $ 1
+0.00%
$ 4.01 billion $ 28.84 million
11:17 PM $ 1
+0.00%
$ 4.01 billion $ 28.84 million
11:16 PM $ 1
+0.00%
$ 4.01 billion $ 28.85 million
11:15 PM $ 1
+0.00%
$ 4.01 billion $ 28.86 million
11:14 PM $ 1
+0.00%
$ 4.01 billion $ 28.86 million
11:13 PM $ 1
+0.00%
$ 4.01 billion $ 28.87 million
11:12 PM $ 1
+0.00%
$ 4.01 billion $ 28.87 million
11:11 PM $ 1
+0.00%
$ 4.01 billion $ 28.87 million
11:10 PM $ 1
+0.00%
$ 4.01 billion $ 28.88 million
11:09 PM $ 1
+0.00%
$ 4.01 billion $ 28.89 million
11:08 PM $ 1
+0.00%
$ 4.01 billion $ 28.9 million
11:07 PM $ 1
+0.00%
$ 4.01 billion $ 28.9 million
11:06 PM $ 1
+0.00%
$ 4.01 billion $ 28.99 million
11:05 PM $ 1
+0.00%
$ 4.01 billion $ 28.99 million
11:04 PM $ 1
+0.00%
$ 4.01 billion $ 29 million
11:03 PM $ 1
+0.00%
$ 4.01 billion $ 29 million
11:02 PM $ 1
+0.00%
$ 4.01 billion $ 29.01 million
11:01 PM $ 1
+0.00%
$ 4.01 billion $ 29.01 million
11:00 PM $ 1
+0.00%
$ 4.01 billion $ 29.01 million