PayPal USD Historical Data

PYUSD Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 1
+0.00%
$ 3.38 billion $ 65.09 million
May 6, 5 AM $ 1
-0.01%
$ 3.38 billion $ 66.55 million
May 6, 4 AM $ 1
+0.00%
$ 3.38 billion $ 68.07 million
May 6, 3 AM $ 1
-0.02%
$ 3.38 billion $ 71.66 million
May 6, 2 AM $ 1
+0.02%
$ 3.38 billion $ 73.17 million
May 6, 1 AM $ 1
+0.01%
$ 3.38 billion $ 73.64 million
May 6, 12 AM $ 1
+0.00%
$ 3.38 billion $ 73.62 million
May 5, 11 PM $ 1
+0.02%
$ 3.38 billion $ 74.61 million
May 5, 10 PM $ 1
+0.00%
$ 3.38 billion $ 73.79 million
May 5, 9 PM $ 1
+0.00%
$ 3.38 billion $ 72.43 million
May 5, 8 PM $ 0.999
-0.01%
$ 3.38 billion $ 71.35 million
May 5, 7 PM $ 1
-0.03%
$ 3.38 billion $ 70.14 million
May 5, 6 PM $ 1
+0.00%
$ 3.38 billion $ 70.23 million
May 5, 5 PM $ 1
+0.03%
$ 3.38 billion $ 71.15 million
May 5, 4 PM $ 1
-0.01%
$ 3.38 billion $ 77.1 million
May 5, 3 PM $ 1
+0.00%
$ 3.38 billion $ 68.17 million
May 5, 2 PM $ 1
+0.00%
$ 3.38 billion $ 67.18 million
May 5, 1 PM $ 1
+0.00%
$ 3.38 billion $ 60.37 million
May 5, 12 PM $ 1
+0.03%
$ 3.38 billion $ 58.75 million
May 5, 11 AM $ 0.999
+0.00%
$ 3.38 billion $ 56.8 million
May 5, 10 AM $ 0.999
+0.00%
$ 3.38 billion $ 55.77 million
May 5, 9 AM $ 0.999
+0.01%
$ 3.38 billion $ 56.87 million
May 5, 8 AM $ 0.999
-0.05%
$ 3.38 billion $ 58.14 million
May 5, 7 AM $ 1
+0.00%
$ 3.38 billion $ 54.4 million
May 5, 6 AM $ 1
+0.00%
$ 3.38 billion $ 42.86 million
May 5, 5 AM $ 1
-0.01%
$ 3.38 billion $ 41.17 million
May 5, 4 AM $ 1
+0.01%
$ 3.38 billion $ 40.84 million
May 5, 3 AM $ 1
+0.00%
$ 3.38 billion $ 37.2 million
May 5, 2 AM $ 1
-0.01%
$ 3.38 billion $ 38.33 million
May 5, 1 AM $ 1
+0.05%
$ 3.38 billion $ 40.21 million
May 5, 12 AM $ 0.999
+0.00%
$ 3.38 billion $ 42.02 million
May 4, 11 PM $ 0.999
+0.00%
$ 3.38 billion $ 41.1 million
May 4, 10 PM $ 0.999
+0.00%
$ 3.38 billion $ 41.49 million
May 4, 9 PM $ 0.999
+0.00%
$ 3.38 billion $ 41.9 million
May 4, 8 PM $ 0.999
+0.00%
$ 3.38 billion $ 41.75 million
May 4, 7 PM $ 0.999
-0.03%
$ 3.38 billion $ 42.65 million
May 4, 6 PM $ 1
+0.03%
$ 3.38 billion $ 41.95 million
May 4, 5 PM $ 0.999
+0.00%
$ 3.38 billion $ 39.68 million
May 4, 4 PM $ 0.999
+0.00%
$ 3.38 billion $ 32.4 million
May 4, 3 PM $ 0.999
-0.02%
$ 3.38 billion $ 32.16 million
May 4, 2 PM $ 1
-0.03%
$ 3.38 billion $ 30.61 million
May 4, 1 PM $ 1
+0.03%
$ 3.38 billion $ 28.69 million
May 4, 12 PM $ 1
+0.00%
$ 3.38 billion $ 28.54 million
May 4, 11 AM $ 1
+0.00%
$ 3.38 billion $ 29.23 million
May 4, 10 AM $ 1
+0.01%
$ 3.38 billion $ 28.08 million
May 4, 9 AM $ 1
-0.01%
$ 3.38 billion $ 26.19 million
May 4, 8 AM $ 1
+0.00%
$ 3.38 billion $ 27.6 million
May 4, 7 AM $ 1
-0.33%
$ 3.38 billion $ 27.4 million
May 4, 6 AM $ 1
+0.32%
$ 3.39 billion $ 26.64 million
May 4, 5 AM $ 1
+0.00%
$ 3.38 billion $ 26.58 million