Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $1
-0.01%
$2.74 billion $52.29 million
Jul 3, 1 AM $1
+0.00%
$2.74 billion $52.54 million
Jul 3, 12 AM $1
+0.01%
$2.74 billion $54.6 million
Jul 2, 11 PM $1
+0.00%
$2.74 billion $56.28 million
Jul 2, 10 PM $1
+0.01%
$2.74 billion $58.05 million
Jul 2, 9 PM $1
+0.00%
$2.74 billion $58.38 million
Jul 2, 8 PM $1
+0.00%
$2.74 billion $60.27 million
Jul 2, 7 PM $1
+0.00%
$2.74 billion $72.23 million
Jul 2, 6 PM $1
+0.00%
$2.74 billion $73.38 million
Jul 2, 5 PM $1
-0.01%
$2.74 billion $65.47 million
Jul 2, 4 PM $1
+0.00%
$2.74 billion $77.92 million
Jul 2, 3 PM $1
+0.02%
$2.74 billion $84.6 million
Jul 2, 2 PM $1
+0.00%
$2.74 billion $102.55 million
Jul 2, 1 PM $1
+0.01%
$2.74 billion $96.48 million
Jul 2, 12 PM $1
-0.01%
$2.74 billion $98.75 million
Jul 2, 11 AM $1
+0.01%
$2.74 billion $98.62 million
Jul 2, 10 AM $1
+0.00%
$2.74 billion $94.42 million
Jul 2, 9 AM $1
+0.00%
$2.74 billion $87.44 million
Jul 2, 8 AM $1
+0.00%
$2.74 billion $91.67 million
Jul 2, 7 AM $1
+0.00%
$2.74 billion $93.41 million
Jul 2, 6 AM $1
+0.00%
$2.74 billion $96.97 million
Jul 2, 5 AM $1
+0.01%
$2.74 billion $91.15 million
Jul 2, 4 AM $1
+0.01%
$2.74 billion $89.32 million
Jul 2, 3 AM $1
-0.01%
$2.74 billion $88.44 million
Jul 2, 2 AM $1
+0.00%
$2.74 billion $87.26 million
Jul 2, 1 AM $1
+0.01%
$2.74 billion $86.14 million
Jul 2, 12 AM $1
-0.01%
$2.74 billion $86.21 million
Jul 1, 11 PM $1
+0.00%
$2.74 billion $84.15 million
Jul 1, 10 PM $1
+0.00%
$2.74 billion $83.68 million
Jul 1, 9 PM $1
+0.00%
$2.74 billion $85 million
Jul 1, 8 PM $1
+0.00%
$2.74 billion $91.5 million
Jul 1, 7 PM $1
-0.01%
$2.74 billion $94.2 million
Jul 1, 6 PM $1
+0.01%
$2.74 billion $92.22 million
Jul 1, 5 PM $1
-0.02%
$2.74 billion $93.84 million
Jul 1, 4 PM $1
+0.03%
$2.74 billion $93.64 million
Jul 1, 3 PM $1
+0.00%
$2.74 billion $81.39 million
Jul 1, 2 PM $1
-0.01%
$2.74 billion $73.44 million
Jul 1, 1 PM $1
-0.03%
$2.74 billion $65.84 million
Jul 1, 12 PM $1
+0.01%
$2.74 billion $63.26 million
Jul 1, 11 AM $1
-0.01%
$2.74 billion $69.77 million
Jul 1, 10 AM $1
+0.03%
$2.74 billion $71.55 million
Jul 1, 9 AM $1
+0.01%
$2.74 billion $72.06 million
Jul 1, 8 AM $1
-0.01%
$2.74 billion $72.12 million
Jul 1, 7 AM $1
+0.00%
$2.74 billion $72.45 million
Jul 1, 6 AM $1
-0.01%
$2.74 billion $72.92 million
Jul 1, 5 AM $1
+0.02%
$2.74 billion $69.8 million
Jul 1, 4 AM $1
-0.01%
$2.74 billion $69.52 million
Jul 1, 3 AM $1
+0.02%
$2.74 billion $69.57 million
Jul 1, 2 AM $1
-0.01%
$2.74 billion $69.62 million
Jul 1, 1 AM $1
-0.04%
$2.74 billion $69.22 million