PayPal USD Historical Data

PYUSD Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 1
+0.19%
$ 3.38 billion $ 30.27 million
May 2, 4 AM $ 0.998
+0.00%
$ 3.38 billion $ 30.02 million
May 2, 3 AM $ 0.998
-0.21%
$ 3.38 billion $ 29.71 million
May 2, 2 AM $ 1
+0.01%
$ 3.38 billion $ 29.8 million
May 2, 1 AM $ 1
-0.06%
$ 3.38 billion $ 29.94 million
May 2, 12 AM $ 1
+0.05%
$ 3.38 billion $ 30.66 million
May 1, 11 PM $ 1
+0.00%
$ 3.38 billion $ 30.38 million
May 1, 10 PM $ 1
-0.01%
$ 3.38 billion $ 29.9 million
May 1, 9 PM $ 1
+0.00%
$ 3.44 billion $ 32.09 million
May 1, 8 PM $ 1
+0.00%
$ 3.44 billion $ 33.88 million
May 1, 7 PM $ 1
+0.01%
$ 3.44 billion $ 33.86 million
May 1, 6 PM $ 1
+0.00%
$ 3.44 billion $ 33.74 million
May 1, 5 PM $ 1
+0.00%
$ 3.44 billion $ 35.29 million
May 1, 4 PM $ 1
+0.00%
$ 3.43 billion $ 35.27 million
May 1, 3 PM $ 1
+0.00%
$ 3.43 billion $ 36.83 million
May 1, 2 PM $ 1
-0.01%
$ 3.43 billion $ 34.76 million
May 1, 1 PM $ 1
-1.03%
$ 3.44 billion $ 32.39 million
May 1, 12 PM $ 1.01
+1.06%
$ 3.47 billion $ 24.84 million
May 1, 11 AM $ 1
+0.00%
$ 3.43 billion $ 24.36 million
May 1, 10 AM $ 1
+0.00%
$ 3.43 billion $ 24.29 million
May 1, 9 AM $ 1
+0.21%
$ 3.43 billion $ 24.37 million
May 1, 8 AM $ 0.997
-0.21%
$ 3.43 billion $ 26.73 million
May 1, 7 AM $ 1
-0.01%
$ 3.43 billion $ 26.42 million
May 1, 6 AM $ 1
+0.00%
$ 3.44 billion $ 26.69 million
May 1, 5 AM $ 1
+0.00%
$ 3.44 billion $ 26.36 million
May 1, 4 AM $ 1
+0.01%
$ 3.44 billion $ 26.53 million
May 1, 3 AM $ 1
+0.00%
$ 3.44 billion $ 26.65 million
May 1, 2 AM $ 1
+0.01%
$ 3.44 billion $ 26.72 million
May 1, 1 AM $ 1
+0.11%
$ 3.43 billion $ 29.73 million
May 1, 12 AM $ 0.999
-0.12%
$ 3.43 billion $ 31.69 million
Apr 30, 11 PM $ 1
-0.29%
$ 3.44 billion $ 32.35 million
Apr 30, 10 PM $ 1
+0.29%
$ 3.45 billion $ 38.4 million
Apr 30, 9 PM $ 1
-0.06%
$ 3.44 billion $ 42.1 million
Apr 30, 8 PM $ 1
+0.06%
$ 3.44 billion $ 43.72 million
Apr 30, 7 PM $ 1
+0.01%
$ 3.44 billion $ 45.56 million
Apr 30, 6 PM $ 1
-0.02%
$ 3.44 billion $ 43.16 million
Apr 30, 5 PM $ 1
-0.01%
$ 3.44 billion $ 42.76 million
Apr 30, 4 PM $ 1
+0.01%
$ 3.44 billion $ 53.38 million
Apr 30, 3 PM $ 1
-0.01%
$ 3.44 billion $ 51.2 million
Apr 30, 2 PM $ 1
+0.00%
$ 3.44 billion $ 51.59 million
Apr 30, 1 PM $ 1
+0.02%
$ 3.44 billion $ 51.19 million
Apr 30, 12 PM $ 1
-0.02%
$ 3.44 billion $ 52.25 million
Apr 30, 11 AM $ 1
+0.00%
$ 3.44 billion $ 52.22 million
Apr 30, 10 AM $ 1
+0.00%
$ 3.44 billion $ 52.36 million
Apr 30, 9 AM $ 1
+0.00%
$ 3.44 billion $ 52.29 million
Apr 30, 8 AM $ 1
+0.00%
$ 3.44 billion $ 50.85 million
Apr 30, 7 AM $ 1
+0.00%
$ 3.44 billion $ 53.08 million
Apr 30, 6 AM $ 1
+0.00%
$ 3.44 billion $ 55.18 million
Apr 30, 5 AM $ 1
+0.00%
$ 3.44 billion $ 54.38 million
Apr 30, 4 AM $ 1
+0.00%
$ 3.44 billion $ 54.27 million