PayPal USD Historical Data

PYUSD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 1
+0.00%
$ 3.44 billion $ 54.27 million
Apr 30, 3 AM $ 1
+0.00%
$ 3.44 billion $ 54.85 million
Apr 30, 2 AM $ 1
+0.00%
$ 3.44 billion $ 57.53 million
Apr 30, 1 AM $ 1
+0.00%
$ 3.44 billion $ 55.11 million
Apr 30, 12 AM $ 1
+0.00%
$ 3.44 billion $ 52.09 million
Apr 29, 11 PM $ 1
+0.01%
$ 3.44 billion $ 51.81 million
Apr 29, 10 PM $ 1
+0.00%
$ 3.44 billion $ 48.29 million
Apr 29, 9 PM $ 1
+0.00%
$ 3.44 billion $ 42.92 million
Apr 29, 8 PM $ 1
-0.01%
$ 3.44 billion $ 40.24 million
Apr 29, 7 PM $ 1
-0.01%
$ 3.44 billion $ 37.44 million
Apr 29, 6 PM $ 1
+0.01%
$ 3.44 billion $ 37.61 million
Apr 29, 5 PM $ 1
+0.02%
$ 3.44 billion $ 34.65 million
Apr 29, 4 PM $ 1
+0.00%
$ 3.44 billion $ 24.82 million
Apr 29, 3 PM $ 1
+0.00%
$ 3.44 billion $ 25.23 million
Apr 29, 2 PM $ 1
+0.00%
$ 3.44 billion $ 24 million
Apr 29, 1 PM $ 1
+0.00%
$ 3.44 billion $ 23.8 million
Apr 29, 12 PM $ 1
+0.01%
$ 3.44 billion $ 23.02 million
Apr 29, 11 AM $ 1
+0.00%
$ 3.44 billion $ 23.11 million
Apr 29, 10 AM $ 1
+0.00%
$ 3.44 billion $ 23.89 million
Apr 29, 9 AM $ 1
+0.00%
$ 3.44 billion $ 23.65 million
Apr 29, 8 AM $ 1
-0.02%
$ 3.44 billion $ 26.94 million
Apr 29, 7 AM $ 1
+0.02%
$ 3.44 billion $ 25.14 million
Apr 29, 6 AM $ 1
+0.00%
$ 3.44 billion $ 23.36 million
Apr 29, 5 AM $ 1
+0.00%
$ 3.44 billion $ 23.29 million
Apr 29, 4 AM $ 1
+0.00%
$ 3.44 billion $ 23.33 million
Apr 29, 3 AM $ 1
+0.02%
$ 3.44 billion $ 22.91 million
Apr 29, 2 AM $ 0.999
-0.02%
$ 3.43 billion $ 19.66 million
Apr 29, 1 AM $ 1
+0.00%
$ 3.44 billion $ 21.05 million
Apr 29, 12 AM $ 1
+0.01%
$ 3.44 billion $ 24.89 million
Apr 28, 11 PM $ 1
-0.01%
$ 3.44 billion $ 24.97 million
Apr 28, 10 PM $ 1
+0.01%
$ 3.44 billion $ 22.26 million
Apr 28, 9 PM $ 1
-0.01%
$ 3.44 billion $ 22.2 million
Apr 28, 8 PM $ 1
+0.00%
$ 3.44 billion $ 21.21 million
Apr 28, 7 PM $ 1
+0.00%
$ 3.44 billion $ 25.29 million
Apr 28, 6 PM $ 1
+0.02%
$ 3.44 billion $ 25.98 million
Apr 28, 5 PM $ 1
-0.01%
$ 3.43 billion $ 25.98 million
Apr 28, 4 PM $ 1
-0.01%
$ 3.43 billion $ 25.95 million
Apr 28, 3 PM $ 1
-0.02%
$ 3.44 billion $ 25.11 million
Apr 28, 2 PM $ 1
+0.00%
$ 3.44 billion $ 25.96 million
Apr 28, 1 PM $ 1
+0.02%
$ 3.44 billion $ 25.63 million
Apr 28, 12 PM $ 1
+0.00%
$ 3.44 billion $ 26.04 million
Apr 28, 11 AM $ 1
+0.02%
$ 3.44 billion $ 26.51 million
Apr 28, 10 AM $ 1
+0.00%
$ 3.43 billion $ 25.33 million
Apr 28, 9 AM $ 1
+0.00%
$ 3.43 billion $ 25.57 million
Apr 28, 8 AM $ 0.999
+0.00%
$ 3.43 billion $ 25.19 million
Apr 28, 7 AM $ 0.999
+0.00%
$ 3.43 billion $ 24.71 million
Apr 28, 6 AM $ 0.999
+0.00%
$ 3.43 billion $ 24.16 million
Apr 28, 5 AM $ 0.999
-0.02%
$ 3.43 billion $ 24.11 million
Apr 28, 4 AM $ 1
+0.00%
$ 3.43 billion $ 24.66 million
Apr 28, 3 AM $ 1
+0.00%
$ 3.43 billion $ 24.45 million