PayPal USD Historical Data

PYUSD Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 1
+0.00%
$ 3.43 billion $ 24.45 million
Apr 28, 2 AM $ 1
+0.00%
$ 3.43 billion $ 24.39 million
Apr 28, 1 AM $ 1
+0.00%
$ 3.43 billion $ 23.04 million
Apr 28, 12 AM $ 1
+0.00%
$ 3.43 billion $ 19.62 million
Apr 27, 11 PM $ 1
+0.00%
$ 3.43 billion $ 19.53 million
Apr 27, 10 PM $ 1
+0.01%
$ 3.44 billion $ 20.73 million
Apr 27, 9 PM $ 1
+0.00%
$ 3.43 billion $ 21.84 million
Apr 27, 8 PM $ 1
+0.01%
$ 3.43 billion $ 22.06 million
Apr 27, 7 PM $ 1
-0.01%
$ 3.43 billion $ 17.18 million
Apr 27, 6 PM $ 1
+0.04%
$ 3.43 billion $ 17.42 million
Apr 27, 5 PM $ 0.999
-0.01%
$ 3.43 billion $ 17.38 million
Apr 27, 4 PM $ 0.999
+0.00%
$ 3.43 billion $ 16.83 million
Apr 27, 3 PM $ 0.999
+0.00%
$ 3.43 billion $ 16.74 million
Apr 27, 2 PM $ 0.999
-0.01%
$ 3.43 billion $ 15.53 million
Apr 27, 1 PM $ 0.999
+0.01%
$ 3.43 billion $ 15.28 million
Apr 27, 12 PM $ 0.999
-0.01%
$ 3.43 billion $ 15.01 million
Apr 27, 11 AM $ 0.999
+0.00%
$ 3.43 billion $ 15.12 million
Apr 27, 10 AM $ 0.999
+0.00%
$ 3.43 billion $ 15.43 million
Apr 27, 9 AM $ 0.999
-0.01%
$ 3.43 billion $ 15.21 million
Apr 27, 8 AM $ 0.999
+0.01%
$ 3.43 billion $ 10.87 million
Apr 27, 7 AM $ 0.999
-0.01%
$ 3.43 billion $ 10.81 million
Apr 27, 6 AM $ 0.999
+0.00%
$ 3.43 billion $ 11.31 million
Apr 27, 5 AM $ 0.999
+0.00%
$ 3.43 billion $ 12.3 million
Apr 27, 4 AM $ 0.999
-0.01%
$ 3.43 billion $ 12.67 million
Apr 27, 3 AM $ 0.999
-0.01%
$ 3.43 billion $ 15.47 million
Apr 27, 2 AM $ 0.999
+0.01%
$ 3.43 billion $ 15.39 million
Apr 27, 1 AM $ 0.999
+0.00%
$ 3.43 billion $ 15.27 million
Apr 27, 12 AM $ 0.999
-0.01%
$ 3.43 billion $ 14.96 million
Apr 26, 11 PM $ 0.999
+0.01%
$ 3.43 billion $ 14.79 million
Apr 26, 10 PM $ 0.999
+0.07%
$ 3.43 billion $ 14 million
Apr 26, 9 PM $ 0.999
-0.07%
$ 3.43 billion $ 12.98 million
Apr 26, 8 PM $ 0.999
+0.00%
$ 3.43 billion $ 12.76 million
Apr 26, 7 PM $ 0.999
-0.71%
$ 3.43 billion $ 12.84 million
Apr 26, 6 PM $ 1.01
+0.64%
$ 3.46 billion $ 13.32 million
Apr 26, 5 PM $ 1
+0.33%
$ 3.44 billion $ 13.28 million
Apr 26, 4 PM $ 0.997
-0.25%
$ 3.43 billion $ 13.37 million
Apr 26, 3 PM $ 0.999
+0.01%
$ 3.43 billion $ 13.75 million
Apr 26, 2 PM $ 0.999
+0.26%
$ 3.43 billion $ 17.95 million
Apr 26, 1 PM $ 0.997
-0.50%
$ 3.43 billion $ 17.7 million
Apr 26, 12 PM $ 1
+0.19%
$ 3.44 billion $ 17.69 million
Apr 26, 11 AM $ 1
+0.07%
$ 3.44 billion $ 19.1 million
Apr 26, 10 AM $ 0.999
+0.12%
$ 3.43 billion $ 19.63 million
Apr 26, 9 AM $ 0.998
+0.06%
$ 3.43 billion $ 19.65 million
Apr 26, 8 AM $ 0.997
-0.51%
$ 3.43 billion $ 20.7 million
Apr 26, 7 AM $ 1
-0.33%
$ 3.44 billion $ 24.03 million
Apr 26, 6 AM $ 1.01
+0.51%
$ 3.46 billion $ 24.25 million
Apr 26, 5 AM $ 1
+0.13%
$ 3.44 billion $ 23.94 million
Apr 26, 4 AM $ 0.999
-0.21%
$ 3.43 billion $ 26.58 million
Apr 26, 3 AM $ 1
+0.13%
$ 3.44 billion $ 25.83 million
Apr 26, 2 AM $ 1
-0.01%
$ 3.44 billion $ 29.49 million