PayPal USD Historical Data

PYUSD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 1
-0.01%
$ 3.44 billion $ 29.49 million
Apr 26, 1 AM $ 1
-0.04%
$ 3.44 billion $ 29.46 million
Apr 26, 12 AM $ 1
-0.01%
$ 3.44 billion $ 29.11 million
Apr 25, 11 PM $ 1
-0.01%
$ 3.44 billion $ 29.56 million
Apr 25, 10 PM $ 1
+0.13%
$ 3.44 billion $ 29.43 million
Apr 25, 9 PM $ 1
-0.09%
$ 3.43 billion $ 30.56 million
Apr 25, 8 PM $ 1
-0.25%
$ 3.44 billion $ 31.08 million
Apr 25, 7 PM $ 1
+0.35%
$ 3.45 billion $ 32.19 million
Apr 25, 6 PM $ 1
-0.03%
$ 3.43 billion $ 35.4 million
Apr 25, 5 PM $ 1
+0.03%
$ 3.44 billion $ 35.29 million
Apr 25, 4 PM $ 1
-0.06%
$ 3.43 billion $ 36.1 million
Apr 25, 3 PM $ 1
+0.07%
$ 3.44 billion $ 41.37 million
Apr 25, 2 PM $ 0.999
-0.01%
$ 3.43 billion $ 37.98 million
Apr 25, 1 PM $ 1
-0.09%
$ 3.43 billion $ 41.91 million
Apr 25, 12 PM $ 1
+0.09%
$ 3.44 billion $ 43.22 million
Apr 25, 11 AM $ 1
+0.46%
$ 3.43 billion $ 41.41 million
Apr 25, 10 AM $ 0.995
-0.47%
$ 3.42 billion $ 41.39 million
Apr 25, 9 AM $ 1
+0.00%
$ 3.43 billion $ 42.16 million
Apr 25, 8 AM $ 1
+0.00%
$ 3.43 billion $ 42.11 million
Apr 25, 7 AM $ 1
+0.00%
$ 3.43 billion $ 41.09 million
Apr 25, 6 AM $ 1
-0.08%
$ 3.43 billion $ 43.11 million
Apr 25, 5 AM $ 1
+0.08%
$ 3.44 billion $ 43.36 million
Apr 25, 4 AM $ 1
-0.02%
$ 3.43 billion $ 43.28 million
Apr 25, 3 AM $ 1
+0.00%
$ 3.44 billion $ 41.87 million
Apr 25, 2 AM $ 1
+0.03%
$ 3.44 billion $ 38.46 million
Apr 25, 1 AM $ 0.999
-0.01%
$ 3.43 billion $ 38.87 million
Apr 25, 12 AM $ 1
+0.00%
$ 3.43 billion $ 39.5 million
Apr 24, 11 PM $ 1
+0.00%
$ 3.43 billion $ 42.3 million
Apr 24, 10 PM $ 1
+0.00%
$ 3.43 billion $ 42.29 million
Apr 24, 9 PM $ 1
+0.00%
$ 4.11 billion $ 41 million
Apr 24, 8 PM $ 1
+0.00%
$ 4.11 billion $ 42.71 million
Apr 24, 7 PM $ 1
+0.01%
$ 4.11 billion $ 45.45 million
Apr 24, 6 PM $ 1
+0.02%
$ 4.11 billion $ 41.48 million
Apr 24, 5 PM $ 0.999
-0.02%
$ 4.11 billion $ 42.11 million
Apr 24, 4 PM $ 1
-0.01%
$ 4.11 billion $ 48.02 million
Apr 24, 3 PM $ 1
+0.00%
$ 4.11 billion $ 47.02 million
Apr 24, 2 PM $ 1
-0.01%
$ 4.11 billion $ 46.92 million
Apr 24, 1 PM $ 1
+0.00%
$ 4.11 billion $ 49.98 million
Apr 24, 12 PM $ 1
+0.00%
$ 4.11 billion $ 50.19 million
Apr 24, 11 AM $ 1
+0.00%
$ 4.11 billion $ 53.93 million
Apr 24, 10 AM $ 1
+0.00%
$ 4.11 billion $ 54.4 million
Apr 24, 9 AM $ 1
-0.02%
$ 4.11 billion $ 54.59 million
Apr 24, 8 AM $ 1
+0.01%
$ 4.11 billion $ 53.65 million
Apr 24, 7 AM $ 1
+0.01%
$ 4.11 billion $ 50.86 million
Apr 24, 6 AM $ 1
+0.00%
$ 4.11 billion $ 49.45 million
Apr 24, 5 AM $ 1
+0.00%
$ 4.11 billion $ 48.37 million
Apr 24, 4 AM $ 1
+0.00%
$ 4.11 billion $ 44.69 million
Apr 24, 3 AM $ 1
-0.01%
$ 4.11 billion $ 44.57 million
Apr 24, 2 AM $ 1
+0.00%
$ 4.11 billion $ 46.61 million
Apr 24, 1 AM $ 1
+0.00%
$ 4.11 billion $ 48.74 million