PayPal USD Historical Data

PYUSD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 1
+0.00%
$ 4.11 billion $ 48.74 million
Apr 24, 12 AM $ 1
+0.00%
$ 4.11 billion $ 48.17 million
Apr 23, 11 PM $ 1
+0.01%
$ 4.11 billion $ 47.18 million
Apr 23, 10 PM $ 1
-0.01%
$ 4.11 billion $ 54.09 million
Apr 23, 9 PM $ 1
+0.00%
$ 4.11 billion $ 56.4 million
Apr 23, 8 PM $ 1
+0.00%
$ 4.11 billion $ 55.45 million
Apr 23, 7 PM $ 1
+0.00%
$ 4.11 billion $ 53.24 million
Apr 23, 6 PM $ 1
+0.00%
$ 4.11 billion $ 64.89 million
Apr 23, 5 PM $ 1
+0.00%
$ 4.11 billion $ 65.53 million
Apr 23, 4 PM $ 1
-0.01%
$ 4.11 billion $ 63.88 million
Apr 23, 3 PM $ 1
+0.00%
$ 4.11 billion $ 63.16 million
Apr 23, 2 PM $ 1
+0.00%
$ 4.11 billion $ 72 million
Apr 23, 1 PM $ 1
+0.00%
$ 4.11 billion $ 83.26 million
Apr 23, 12 PM $ 1
+0.00%
$ 4.11 billion $ 94.26 million
Apr 23, 11 AM $ 1
+0.00%
$ 4.11 billion $ 104.01 million
Apr 23, 10 AM $ 1
+0.00%
$ 4.11 billion $ 109.16 million
Apr 23, 9 AM $ 1
+0.00%
$ 4.11 billion $ 115.08 million
Apr 23, 8 AM $ 1
+0.00%
$ 4.11 billion $ 114.75 million
Apr 23, 7 AM $ 1
+0.00%
$ 4.11 billion $ 118.93 million
Apr 23, 6 AM $ 1
+0.00%
$ 4.11 billion $ 120.18 million
Apr 23, 5 AM $ 1
+0.00%
$ 4.11 billion $ 120.79 million
Apr 23, 4 AM $ 1
+0.00%
$ 4.11 billion $ 123.17 million
Apr 23, 3 AM $ 1
+0.00%
$ 4.11 billion $ 125.37 million
Apr 23, 2 AM $ 1
+0.00%
$ 4.11 billion $ 140.23 million
Apr 23, 1 AM $ 1
+0.00%
$ 4.11 billion $ 141.06 million
Apr 23, 12 AM $ 1
+0.00%
$ 4.11 billion $ 142.49 million
Apr 22, 11 PM $ 1
+0.00%
$ 4.11 billion $ 143.94 million
Apr 22, 10 PM $ 1
+0.00%
$ 4.11 billion $ 138.17 million
Apr 22, 9 PM $ 1
+0.00%
$ 4.11 billion $ 140.97 million
Apr 22, 8 PM $ 1
+0.00%
$ 4.11 billion $ 146.03 million
Apr 22, 7 PM $ 1
+0.00%
$ 4.11 billion $ 151.16 million
Apr 22, 6 PM $ 1
+0.02%
$ 4.11 billion $ 156.21 million
Apr 22, 5 PM $ 1
+0.00%
$ 4.11 billion $ 177.4 million
Apr 22, 4 PM $ 1
+0.00%
$ 4.11 billion $ 176.87 million
Apr 22, 3 PM $ 1
-0.01%
$ 4.11 billion $ 180.92 million
Apr 22, 2 PM $ 1
+0.01%
$ 4.11 billion $ 181.16 million
Apr 22, 1 PM $ 1
+0.00%
$ 4.11 billion $ 169.38 million
Apr 22, 12 PM $ 1
+0.00%
$ 4.11 billion $ 179.94 million
Apr 22, 11 AM $ 1
+0.00%
$ 4.11 billion $ 191.7 million
Apr 22, 10 AM $ 1
+0.00%
$ 4.11 billion $ 188.23 million
Apr 22, 9 AM $ 1
+0.00%
$ 4.11 billion $ 195.25 million
Apr 22, 8 AM $ 1
+0.00%
$ 4.11 billion $ 196.45 million
Apr 22, 7 AM $ 1
+0.00%
$ 4.11 billion $ 196.29 million
Apr 22, 6 AM $ 1
+0.00%
$ 4.11 billion $ 199.43 million
Apr 22, 5 AM $ 1
+0.00%
$ 4.11 billion $ 205.09 million
Apr 22, 4 AM $ 1
+0.00%
$ 4.11 billion $ 204.96 million
Apr 22, 3 AM $ 1
+0.00%
$ 4.11 billion $ 206.48 million
Apr 22, 2 AM $ 1
+0.00%
$ 4.11 billion $ 196.06 million
Apr 22, 1 AM $ 1
+0.00%
$ 4.11 billion $ 194.66 million
Apr 22, 12 AM $ 1
+0.00%
$ 4.11 billion $ 195.51 million