PayPal USD Historical Data

PYUSD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 1
+0.00%
$ 4.11 billion $ 195.51 million
Apr 21, 11 PM $ 1
+0.00%
$ 4.11 billion $ 201.31 million
Apr 21, 10 PM $ 1
+0.00%
$ 4.11 billion $ 203.14 million
Apr 21, 9 PM $ 1
+0.00%
$ 4.11 billion $ 208.82 million
Apr 21, 8 PM $ 1
+0.00%
$ 4.11 billion $ 209.55 million
Apr 21, 7 PM $ 1
+0.00%
$ 4.11 billion $ 211.65 million
Apr 21, 6 PM $ 1
+0.00%
$ 4.11 billion $ 208.42 million
Apr 21, 5 PM $ 1
+0.00%
$ 4.11 billion $ 201.25 million
Apr 21, 4 PM $ 1
+0.00%
$ 4.11 billion $ 205.83 million
Apr 21, 3 PM $ 1
+0.00%
$ 4.11 billion $ 200.28 million
Apr 21, 2 PM $ 1
+0.00%
$ 4.11 billion $ 208.5 million
Apr 21, 1 PM $ 1
+0.01%
$ 4.11 billion $ 205.09 million
Apr 21, 12 PM $ 1
+0.02%
$ 4.11 billion $ 179.38 million
Apr 21, 11 AM $ 1
+0.00%
$ 4.11 billion $ 158.63 million
Apr 21, 10 AM $ 1
+0.00%
$ 4.11 billion $ 162.79 million
Apr 21, 9 AM $ 1
+0.00%
$ 4.11 billion $ 165.01 million
Apr 21, 8 AM $ 1
+0.00%
$ 4.11 billion $ 154.11 million
Apr 21, 7 AM $ 1
+0.00%
$ 4.11 billion $ 160.98 million
Apr 21, 6 AM $ 1
+0.00%
$ 4.11 billion $ 158 million
Apr 21, 5 AM $ 1
+0.00%
$ 4.11 billion $ 153.42 million
Apr 21, 4 AM $ 1
+0.00%
$ 4.11 billion $ 161.74 million
Apr 21, 3 AM $ 1
+0.00%
$ 4.11 billion $ 162.17 million
Apr 21, 2 AM $ 1
+0.00%
$ 4.11 billion $ 158.98 million
Apr 21, 1 AM $ 1
+0.00%
$ 4.11 billion $ 160.84 million
Apr 21, 12 AM $ 1
+0.00%
$ 4.11 billion $ 161.83 million
Apr 20, 11 PM $ 1
+0.00%
$ 4.11 billion $ 169.4 million
Apr 20, 10 PM $ 1
+0.01%
$ 4.11 billion $ 204.1 million
Apr 20, 9 PM $ 1
+0.00%
$ 4.11 billion $ 209.35 million
Apr 20, 8 PM $ 1
+0.01%
$ 4.11 billion $ 243.21 million
Apr 20, 7 PM $ 1
+0.00%
$ 4.11 billion $ 268.54 million
Apr 20, 6 PM $ 1
-0.01%
$ 4.11 billion $ 271.92 million
Apr 20, 5 PM $ 1
+0.00%
$ 4.11 billion $ 257.18 million
Apr 20, 4 PM $ 1
+0.00%
$ 4.11 billion $ 256.62 million
Apr 20, 3 PM $ 1
+0.00%
$ 4.11 billion $ 266.5 million
Apr 20, 2 PM $ 1
+0.00%
$ 4.11 billion $ 279.49 million
Apr 20, 1 PM $ 1
+0.00%
$ 4.11 billion $ 316.91 million
Apr 20, 12 PM $ 1
+0.00%
$ 4.11 billion $ 324.06 million
Apr 20, 11 AM $ 1
+0.01%
$ 4.11 billion $ 324.91 million
Apr 20, 10 AM $ 1
-0.02%
$ 4.11 billion $ 335.07 million
Apr 20, 9 AM $ 1
+0.00%
$ 4.11 billion $ 328.38 million
Apr 20, 8 AM $ 1
+0.01%
$ 4.11 billion $ 346.61 million
Apr 20, 7 AM $ 1
+0.00%
$ 4.11 billion $ 337.02 million
Apr 20, 6 AM $ 1
+0.00%
$ 4.11 billion $ 338.94 million
Apr 20, 5 AM $ 1
+0.00%
$ 4.11 billion $ 354.15 million
Apr 20, 4 AM $ 1
+0.00%
$ 4.11 billion $ 344.87 million
Apr 20, 3 AM $ 1
+0.00%
$ 4.11 billion $ 349.26 million
Apr 20, 2 AM $ 1
+0.00%
$ 4.11 billion $ 355.3 million
Apr 20, 1 AM $ 1
+0.00%
$ 4.11 billion $ 351.63 million
Apr 20, 12 AM $ 1
+0.00%
$ 4.11 billion $ 351.04 million
Apr 19, 11 PM $ 1
+0.00%
$ 4.11 billion $ 347.37 million