PayPal USD Historical Data

PYUSD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 1
+0.00%
$ 4.11 billion $ 351.04 million
Apr 19, 11 PM $ 1
+0.00%
$ 4.11 billion $ 347.37 million
Apr 19, 10 PM $ 1
+0.00%
$ 4.11 billion $ 318.41 million
Apr 19, 9 PM $ 1
+0.00%
$ 4.11 billion $ 308.2 million
Apr 19, 8 PM $ 1
-0.01%
$ 4.11 billion $ 276.76 million
Apr 19, 7 PM $ 1
-0.02%
$ 4.11 billion $ 252.75 million
Apr 19, 6 PM $ 1
+0.00%
$ 4.11 billion $ 235.9 million
Apr 19, 5 PM $ 1
-0.01%
$ 4.11 billion $ 234.24 million
Apr 19, 4 PM $ 1
+0.02%
$ 4.11 billion $ 233.32 million
Apr 19, 3 PM $ 1
+0.01%
$ 4.11 billion $ 216.69 million
Apr 19, 2 PM $ 1
+0.02%
$ 4.11 billion $ 194.83 million
Apr 19, 1 PM $ 1
-0.01%
$ 4.11 billion $ 147.21 million
Apr 19, 12 PM $ 1
+0.00%
$ 4.11 billion $ 145.3 million
Apr 19, 11 AM $ 1
+0.02%
$ 4.11 billion $ 139.61 million
Apr 19, 10 AM $ 1
-0.01%
$ 4.11 billion $ 123.59 million
Apr 19, 9 AM $ 1
+0.00%
$ 4.11 billion $ 117.33 million
Apr 19, 8 AM $ 1
+0.00%
$ 4.11 billion $ 106.72 million
Apr 19, 7 AM $ 1
+0.00%
$ 4.11 billion $ 104.13 million
Apr 19, 6 AM $ 1
+0.00%
$ 4.11 billion $ 97.79 million
Apr 19, 5 AM $ 1
+0.00%
$ 4.11 billion $ 85.52 million
Apr 19, 4 AM $ 1
-0.03%
$ 4.11 billion $ 80.91 million
Apr 19, 3 AM $ 1
+0.05%
$ 4.11 billion $ 76.3 million
Apr 19, 2 AM $ 0.999
+0.01%
$ 4.11 billion $ 70.24 million
Apr 19, 1 AM $ 0.999
-0.45%
$ 4.11 billion $ 65.55 million
Apr 19, 12 AM $ 1
+0.42%
$ 4.13 billion $ 63.38 million
Apr 18, 11 PM $ 1
+0.02%
$ 4.11 billion $ 52.15 million
Apr 18, 10 PM $ 1
+0.01%
$ 4.11 billion $ 42.07 million
Apr 18, 9 PM $ 0.999
+0.03%
$ 4.11 billion $ 39.85 million
Apr 18, 8 PM $ 0.999
-0.01%
$ 4.11 billion $ 28.99 million
Apr 18, 7 PM $ 0.999
+0.01%
$ 4.11 billion $ 20.98 million
Apr 18, 6 PM $ 0.999
-0.01%
$ 4.11 billion $ 20.35 million
Apr 18, 5 PM $ 0.999
+0.00%
$ 4.11 billion $ 17.24 million
Apr 18, 4 PM $ 0.999
+0.01%
$ 4.11 billion $ 18.1 million
Apr 18, 3 PM $ 0.999
-0.01%
$ 4.11 billion $ 17.06 million
Apr 18, 2 PM $ 0.999
-0.03%
$ 4.11 billion $ 17.27 million
Apr 18, 1 PM $ 1
+0.00%
$ 4.11 billion $ 22.76 million
Apr 18, 12 PM $ 1
+0.00%
$ 4.11 billion $ 26.55 million
Apr 18, 11 AM $ 1
+0.00%
$ 4.11 billion $ 27.22 million
Apr 18, 10 AM $ 1
+0.01%
$ 4.11 billion $ 30.25 million
Apr 18, 9 AM $ 1
+0.00%
$ 4.11 billion $ 31.58 million
Apr 18, 8 AM $ 1
+0.35%
$ 4.11 billion $ 34.85 million
Apr 18, 7 AM $ 0.996
-0.36%
$ 4.1 billion $ 33 million
Apr 18, 6 AM $ 1
+0.00%
$ 4.11 billion $ 32.8 million
Apr 18, 5 AM $ 1
+0.00%
$ 4.11 billion $ 33.03 million
Apr 18, 4 AM $ 1
+0.00%
$ 4.11 billion $ 33.3 million
Apr 18, 3 AM $ 1
+0.00%
$ 4.11 billion $ 33.5 million
Apr 18, 2 AM $ 1
-0.02%
$ 4.11 billion $ 33.79 million
Apr 18, 1 AM $ 1
+0.05%
$ 4.11 billion $ 33.54 million
Apr 18, 12 AM $ 0.999
-0.04%
$ 4.11 billion $ 34.29 million
Apr 17, 11 PM $ 1
+0.00%
$ 4.11 billion $ 34.77 million