PayPal USD Historical Data

PYUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.998
-0.21%
$ 2.25 billion $ 126.68 million
Sep 26, 2025 $ 1.01
+0.35%
$ 1.35 billion $ 126.19 million
Sep 25, 2025 $ 1
+0.37%
$ 1.35 billion $ 188.4 million
Sep 24, 2025 $ 1
-0.03%
$ 1.35 billion $ 29.62 million
Sep 23, 2025 $ 1
+0.01%
$ 1.35 billion $ 61.08 million
Sep 22, 2025 $ 1
+0.06%
$ 1.35 billion $ 70.58 million
Sep 21, 2025 $ 0.999
-0.02%
$ 1.35 billion $ 15.11 million
Sep 20, 2025 $ 0.999
-0.03%
$ 1.35 billion $ 22.67 million
Sep 19, 2025 $ 1
+0.01%
$ 1.35 billion $ 53.89 million
Sep 18, 2025 $ 1
+0.00%
$ 1.35 billion $ 63.78 million
Sep 17, 2025 $ 1
-0.02%
$ 1.35 billion $ 59.42 million
Sep 16, 2025 $ 1
+0.01%
$ 1.35 billion $ 58.75 million
Sep 15, 2025 $ 1
+0.03%
$ 1.35 billion $ 46.33 million
Sep 14, 2025 $ 0.999
-0.01%
$ 1.35 billion $ 21.78 million
Sep 13, 2025 $ 0.999
-0.05%
$ 1.35 billion $ 23.71 million
Sep 12, 2025 $ 1
+0.00%
$ 1.17 billion $ 61.33 million
Sep 11, 2025 $ 1
+0.00%
$ 1.17 billion $ 62.32 million
Sep 10, 2025 $ 1
+0.00%
$ 1.17 billion $ 42.98 million
Sep 9, 2025 $ 1
+0.05%
$ 1.17 billion $ 59.1 million
Sep 8, 2025 $ 0.999
+0.02%
$ 1.17 billion $ 23.8 million
Sep 7, 2025 $ 0.999
+0.01%
$ 1.17 billion $ 13.63 million
Sep 6, 2025 $ 0.999
-0.01%
$ 1.17 billion $ 14.28 million
Sep 5, 2025 $ 0.999
-0.02%
$ 1.17 billion $ 26.79 million
Sep 4, 2025 $ 0.999
+0.00%
$ 1.17 billion $ 24.98 million
Sep 3, 2025 $ 1
+0.00%
$ 1.17 billion $ 31.88 million
Sep 2, 2025 $ 1
+0.02%
$ 1.17 billion $ 27.87 million
Sep 1, 2025 $ 0.999
+0.02%
$ 1.17 billion $ 25.3 million
Aug 31, 2025 $ 0.999
-0.01%
$ 1.17 billion $ 21.09 million
Aug 30, 2025 $ 0.999
-0.06%
$ 1.17 billion $ 21.42 million
Aug 29, 2025 $ 1
+0.08%
$ 1.17 billion $ 31.13 million
Aug 28, 2025 $ 0.999
+0.02%
$ 1.16 billion $ 27.85 million
Aug 27, 2025 $ 0.999
-0.05%
$ 1.16 billion $ 24.76 million
Aug 26, 2025 $ 0.999
+0.05%
$ 1.16 billion $ 27.1 million
Aug 25, 2025 $ 0.999
+0.02%
$ 864.26 million $ 33.83 million
Aug 24, 2025 $ 0.999
-0.02%
$ 864.11 million $ 28.28 million
Aug 23, 2025 $ 0.999
+0.03%
$ 864.58 million $ 20.5 million
Aug 22, 2025 $ 0.999
-0.05%
$ 864.29 million $ 30.58 million
Aug 21, 2025 $ 1
-0.01%
$ 864.75 million $ 40.71 million
Aug 20, 2025 $ 1
-0.01%
$ 864.87 million $ 54.5 million
Aug 19, 2025 $ 1
+0.02%
$ 864.99 million $ 48.47 million
Aug 18, 2025 $ 1
+0.07%
$ 864.8 million $ 77.48 million
Aug 17, 2025 $ 0.999
-0.05%
$ 864.49 million $ 20.4 million
Aug 16, 2025 $ 0.999
+0.01%
$ 864.68 million $ 35.42 million
Aug 15, 2025 $ 0.999
+0.03%
$ 864.62 million $ 38.32 million
Aug 14, 2025 $ 0.999
-0.02%
$ 864.37 million $ 55.65 million
Aug 13, 2025 $ 0.999
-0.05%
$ 864.51 million $ 45.26 million
Aug 12, 2025 $ 1
+0.15%
$ 864.92 million $ 32.77 million
Aug 11, 2025 $ 0.998
-0.04%
$ 863.65 million $ 31.41 million
Aug 10, 2025 $ 0.999
-0.01%
$ 863.97 million $ 22.02 million
Aug 9, 2025 $ 0.999
-0.01%
$ 864.08 million $ 18.47 million