PayPal USD Historical Data

PYUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 1
+0.02%
$ 2.85 billion $ 13.06 million
Jul 16, 12 PM $ 1
-0.02%
$ 2.85 billion $ 13.43 million
Jul 16, 11 AM $ 1
+0.03%
$ 2.85 billion $ 12.83 million
Jul 16, 10 AM $ 1
-0.01%
$ 2.85 billion $ 12.78 million
Jul 16, 9 AM $ 1
-0.02%
$ 2.85 billion $ 12.76 million
Jul 16, 8 AM $ 1
+0.01%
$ 2.85 billion $ 12.8 million
Jul 16, 7 AM $ 1
+0.00%
$ 2.85 billion $ 12.29 million
Jul 16, 6 AM $ 1
+0.00%
$ 2.85 billion $ 12.25 million
Jul 16, 5 AM $ 1
+0.00%
$ 2.85 billion $ 12.35 million
Jul 16, 4 AM $ 1
+0.07%
$ 2.85 billion $ 12.13 million
Jul 16, 3 AM $ 0.999
+0.10%
$ 2.85 billion $ 12.01 million
Jul 16, 2 AM $ 0.998
+0.00%
$ 2.85 billion $ 12.07 million
Jul 16, 1 AM $ 0.998
+0.01%
$ 2.85 billion $ 12.06 million
Jul 16, 12 AM $ 0.998
-0.18%
$ 2.84 billion $ 12.06 million
Jul 15, 11 PM $ 1
+0.00%
$ 2.85 billion $ 11.89 million
Jul 15, 10 PM $ 1
+0.00%
$ 2.85 billion $ 11.85 million
Jul 15, 9 PM $ 1
+0.00%
$ 2.85 billion $ 12.37 million
Jul 15, 8 PM $ 1
+0.00%
$ 2.85 billion $ 13.57 million
Jul 15, 7 PM $ 1
-0.01%
$ 2.85 billion $ 15.08 million
Jul 15, 6 PM $ 1
+0.01%
$ 2.85 billion $ 15.16 million
Jul 15, 5 PM $ 1
+0.00%
$ 2.85 billion $ 15.06 million
Jul 15, 4 PM $ 1
+0.00%
$ 2.85 billion $ 15.19 million
Jul 15, 3 PM $ 1
+0.00%
$ 2.85 billion $ 15.31 million
Jul 15, 2 PM $ 1
-0.04%
$ 2.85 billion $ 91.05 million
Jul 15, 1 PM $ 1
+0.00%
$ 2.85 billion $ 93.92 million
Jul 15, 12 PM $ 1
+0.00%
$ 2.85 billion $ 95.69 million
Jul 15, 11 AM $ 1
+0.05%
$ 2.85 billion $ 95.81 million
Jul 15, 10 AM $ 1
+0.00%
$ 2.85 billion $ 21.01 million
Jul 15, 9 AM $ 1
+0.01%
$ 2.85 billion $ 21.02 million
Jul 15, 8 AM $ 1
+0.00%
$ 2.85 billion $ 22.59 million
Jul 15, 7 AM $ 1
-0.01%
$ 2.85 billion $ 22.67 million
Jul 15, 6 AM $ 1
-0.01%
$ 2.85 billion $ 22.05 million
Jul 15, 5 AM $ 1
+0.01%
$ 2.85 billion $ 147.11 million
Jul 15, 4 AM $ 1
+0.00%
$ 2.85 billion $ 147.07 million
Jul 15, 3 AM $ 1
+0.00%
$ 2.85 billion $ 147.18 million
Jul 15, 2 AM $ 1
+0.00%
$ 2.85 billion $ 147.99 million
Jul 15, 1 AM $ 1
-0.05%
$ 2.85 billion $ 147.97 million
Jul 15, 12 AM $ 1
+0.00%
$ 2.85 billion $ 147.93 million
Jul 14, 11 PM $ 1
+0.00%
$ 2.85 billion $ 148 million
Jul 14, 10 PM $ 1
+0.00%
$ 2.85 billion $ 149.02 million
Jul 14, 9 PM $ 1
+0.01%
$ 2.85 billion $ 148.5 million
Jul 14, 8 PM $ 1
-0.01%
$ 2.85 billion $ 155.07 million
Jul 14, 7 PM $ 1
+0.00%
$ 2.85 billion $ 154.4 million
Jul 14, 6 PM $ 1
+0.00%
$ 2.85 billion $ 163.59 million
Jul 14, 5 PM $ 1
-0.01%
$ 2.85 billion $ 167.78 million
Jul 14, 4 PM $ 1
+0.00%
$ 2.85 billion $ 168.63 million
Jul 14, 3 PM $ 1
-0.02%
$ 2.85 billion $ 169.81 million
Jul 14, 2 PM $ 1
+0.01%
$ 2.85 billion $ 157.59 million
Jul 14, 1 PM $ 1
+0.01%
$ 2.85 billion $ 154.28 million
Jul 14, 12 PM $ 1
-0.01%
$ 2.85 billion $ 153.93 million