PayPal USD Historical Data

PYUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1
+0.00%
$ 3.47 billion $ 93.41 million
May 22, 3 AM $ 1
+0.00%
$ 3.47 billion $ 91.08 million
May 22, 2 AM $ 1
+0.00%
$ 3.47 billion $ 91.63 million
May 22, 1 AM $ 1
+0.00%
$ 3.47 billion $ 91.71 million
May 22, 12 AM $ 1
+0.00%
$ 3.47 billion $ 90.93 million
May 21, 11 PM $ 1
+0.00%
$ 3.47 billion $ 92.05 million
May 21, 10 PM $ 1
+0.00%
$ 3.47 billion $ 84.83 million
May 21, 9 PM $ 1
+0.00%
$ 3.47 billion $ 76.63 million
May 21, 8 PM $ 1
+0.00%
$ 3.47 billion $ 61.65 million
May 21, 7 PM $ 1
-0.03%
$ 3.47 billion $ 53.49 million
May 21, 6 PM $ 1
+0.00%
$ 3.47 billion $ 46.79 million
May 21, 5 PM $ 1
+0.02%
$ 3.47 billion $ 33.28 million
May 21, 4 PM $ 1
-0.01%
$ 3.47 billion $ 30.33 million
May 21, 3 PM $ 1
+0.02%
$ 3.47 billion $ 33.74 million
May 21, 2 PM $ 1
+0.00%
$ 3.47 billion $ 34.84 million
May 21, 1 PM $ 1
+0.00%
$ 3.47 billion $ 35.2 million
May 21, 12 PM $ 1
-0.01%
$ 3.47 billion $ 34.51 million
May 21, 11 AM $ 1
-0.01%
$ 3.47 billion $ 33.88 million
May 21, 10 AM $ 1
+0.00%
$ 3.47 billion $ 36.43 million
May 21, 9 AM $ 1
+0.00%
$ 3.47 billion $ 39.83 million
May 21, 8 AM $ 1
+0.00%
$ 3.47 billion $ 41.44 million
May 21, 7 AM $ 1
+0.00%
$ 3.47 billion $ 41.48 million
May 21, 6 AM $ 1
+0.00%
$ 3.47 billion $ 41.17 million
May 21, 5 AM $ 1
-0.02%
$ 3.47 billion $ 51.42 million
May 21, 4 AM $ 1
+0.00%
$ 3.47 billion $ 48.35 million
May 21, 3 AM $ 1
+0.00%
$ 3.47 billion $ 49.22 million
May 21, 2 AM $ 1
+0.00%
$ 3.47 billion $ 48.2 million
May 21, 1 AM $ 1
+0.02%
$ 3.47 billion $ 48.74 million
May 21, 12 AM $ 1
+0.00%
$ 3.47 billion $ 48.89 million
May 20, 11 PM $ 1
+0.00%
$ 3.47 billion $ 47.84 million
May 20, 10 PM $ 1
+0.00%
$ 3.47 billion $ 47.62 million
May 20, 9 PM $ 1
+0.00%
$ 3.47 billion $ 47.55 million
May 20, 8 PM $ 1
+0.00%
$ 3.47 billion $ 48.3 million
May 20, 7 PM $ 1
+0.00%
$ 3.47 billion $ 47.31 million
May 20, 6 PM $ 1
+0.00%
$ 3.47 billion $ 47.94 million
May 20, 5 PM $ 1
+0.00%
$ 3.47 billion $ 44.93 million
May 20, 4 PM $ 1
-0.01%
$ 3.47 billion $ 45.03 million
May 20, 3 PM $ 1
+0.01%
$ 3.47 billion $ 41.05 million
May 20, 2 PM $ 1
+0.00%
$ 3.47 billion $ 46.13 million
May 20, 1 PM $ 1
+0.00%
$ 3.47 billion $ 45.67 million
May 20, 12 PM $ 1
+0.00%
$ 3.47 billion $ 45.37 million
May 20, 11 AM $ 1
+0.00%
$ 3.47 billion $ 45.87 million
May 20, 10 AM $ 1
+0.00%
$ 3.47 billion $ 44.45 million
May 20, 9 AM $ 1
+0.00%
$ 3.47 billion $ 42.49 million
May 20, 8 AM $ 1
+0.00%
$ 3.47 billion $ 43.57 million
May 20, 7 AM $ 1
+0.00%
$ 3.47 billion $ 41.69 million
May 20, 6 AM $ 1
+0.00%
$ 3.47 billion $ 42.84 million
May 20, 5 AM $ 1
+0.00%
$ 3.47 billion $ 33.23 million
May 20, 4 AM $ 1
+0.00%
$ 3.47 billion $ 33.41 million
May 20, 3 AM $ 1
-0.01%
$ 3.47 billion $ 36.84 million