PayPal USD Historical Data

PYUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 1
-0.01%
$ 3.94 billion $ 193.5 million
Apr 6, 7 PM $ 1
+0.01%
$ 3.94 billion $ 190.37 million
Apr 6, 6 PM $ 1
+0.00%
$ 3.94 billion $ 181.3 million
Apr 6, 5 PM $ 1
+0.00%
$ 3.94 billion $ 176.44 million
Apr 6, 4 PM $ 1
+0.00%
$ 3.94 billion $ 172.02 million
Apr 6, 3 PM $ 1
+0.00%
$ 3.94 billion $ 166.47 million
Apr 6, 2 PM $ 1
+0.78%
$ 3.94 billion $ 157.85 million
Apr 6, 1 PM $ 0.992
-0.76%
$ 3.91 billion $ 148.61 million
Apr 6, 12 PM $ 1
+0.00%
$ 3.94 billion $ 147.01 million
Apr 6, 11 AM $ 1
+0.00%
$ 3.94 billion $ 143.52 million
Apr 6, 10 AM $ 1
-0.01%
$ 3.94 billion $ 133.56 million
Apr 6, 9 AM $ 1
+0.01%
$ 3.94 billion $ 129.87 million
Apr 6, 8 AM $ 1
+0.00%
$ 3.94 billion $ 124.46 million
Apr 6, 7 AM $ 1
+0.00%
$ 3.94 billion $ 104.67 million
Apr 6, 6 AM $ 1
+0.00%
$ 3.94 billion $ 90.72 million
Apr 6, 5 AM $ 1
+0.00%
$ 3.94 billion $ 82.05 million
Apr 6, 4 AM $ 1
+0.06%
$ 3.94 billion $ 78.68 million
Apr 6, 3 AM $ 0.999
-0.07%
$ 3.94 billion $ 74.03 million
Apr 6, 2 AM $ 1
-1.18%
$ 3.94 billion $ 39.7 million
Apr 6, 1 AM $ 1.01
+1.20%
$ 3.99 billion $ 35.04 million
Apr 6, 12 AM $ 1
+0.01%
$ 3.94 billion $ 33.51 million
Apr 5, 11 PM $ 1
+0.03%
$ 3.94 billion $ 22.13 million
Apr 5, 10 PM $ 1
+0.00%
$ 3.94 billion $ 17.19 million
Apr 5, 9 PM $ 1
-0.01%
$ 3.94 billion $ 16.48 million
Apr 5, 8 PM $ 1
+0.00%
$ 3.94 billion $ 17.81 million
Apr 5, 7 PM $ 1
+0.00%
$ 3.94 billion $ 17.88 million
Apr 5, 6 PM $ 1
+0.02%
$ 3.94 billion $ 17.15 million
Apr 5, 5 PM $ 1
+0.00%
$ 3.94 billion $ 14.68 million
Apr 5, 4 PM $ 1
+0.00%
$ 3.94 billion $ 14.6 million
Apr 5, 3 PM $ 1
-0.05%
$ 3.94 billion $ 15.07 million
Apr 5, 2 PM $ 1
+0.03%
$ 3.94 billion $ 15.07 million
Apr 5, 1 PM $ 1
+0.01%
$ 3.94 billion $ 16.08 million
Apr 5, 12 PM $ 1
-0.02%
$ 3.94 billion $ 16.13 million
Apr 5, 11 AM $ 1
+0.42%
$ 3.94 billion $ 16.39 million
Apr 5, 10 AM $ 0.996
-0.42%
$ 3.93 billion $ 16.29 million
Apr 5, 9 AM $ 1
+0.01%
$ 3.94 billion $ 16.38 million
Apr 5, 8 AM $ 1
+0.00%
$ 3.94 billion $ 16.36 million
Apr 5, 7 AM $ 1
-0.01%
$ 3.94 billion $ 17.21 million
Apr 5, 6 AM $ 1
+0.01%
$ 3.94 billion $ 16.91 million
Apr 5, 5 AM $ 1
+0.00%
$ 3.94 billion $ 17.11 million
Apr 5, 4 AM $ 1
-0.05%
$ 3.94 billion $ 16.5 million
Apr 5, 3 AM $ 1
-0.01%
$ 3.95 billion $ 16.77 million
Apr 5, 2 AM $ 1
+0.07%
$ 3.95 billion $ 17.43 million
Apr 5, 1 AM $ 1
-0.03%
$ 3.94 billion $ 17.78 million
Apr 5, 12 AM $ 1
+0.04%
$ 3.94 billion $ 18.76 million
Apr 4, 11 PM $ 1
-0.01%
$ 3.94 billion $ 19.21 million
Apr 4, 10 PM $ 1
+0.00%
$ 3.94 billion $ 19.18 million
Apr 4, 9 PM $ 1
+0.13%
$ 3.94 billion $ 19.73 million
Apr 4, 8 PM $ 0.999
-0.13%
$ 3.94 billion $ 19.14 million
Apr 4, 7 PM $ 1
-0.01%
$ 3.94 billion $ 23.19 million