PayPal USD Historical Data

PYUSD Page 5
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
12:30 AM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
12:29 AM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
12:28 AM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
12:27 AM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
12:26 AM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
12:25 AM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
12:24 AM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
12:23 AM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
12:22 AM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
12:21 AM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
12:20 AM $ 1
+0.00%
$ 4.01 billion $ 24.82 million
12:19 AM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
12:18 AM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
12:17 AM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
12:16 AM $ 1
+0.00%
$ 4.01 billion $ 24.8 million
12:15 AM $ 1
+0.00%
$ 4.01 billion $ 24.81 million
12:14 AM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
12:13 AM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
12:12 AM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
12:11 AM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
12:10 AM $ 1
+0.00%
$ 4.01 billion $ 24.85 million
12:09 AM $ 1
+0.00%
$ 4.01 billion $ 24.85 million
12:08 AM $ 1
+0.00%
$ 4.01 billion $ 24.85 million
12:07 AM $ 1
+0.00%
$ 4.01 billion $ 24.85 million
12:06 AM $ 1
+0.00%
$ 4.01 billion $ 24.85 million
12:05 AM $ 1
+0.00%
$ 4.01 billion $ 24.85 million
12:04 AM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
12:03 AM $ 1
+0.00%
$ 4.01 billion $ 24.82 million
12:02 AM $ 1
+0.00%
$ 4.01 billion $ 24.82 million
12:01 AM $ 1
+0.00%
$ 4.01 billion $ 24.82 million
12:00 AM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
11:59 PM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
11:58 PM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
11:57 PM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
11:56 PM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
11:55 PM $ 1
+0.00%
$ 4.01 billion $ 24.84 million
11:54 PM $ 1
+0.00%
$ 4.01 billion $ 24.85 million
11:53 PM $ 1
+0.00%
$ 4.01 billion $ 24.85 million
11:52 PM $ 1
+0.00%
$ 4.01 billion $ 24.85 million
11:51 PM $ 1
+0.00%
$ 4.01 billion $ 28.52 million
11:50 PM $ 1
+0.00%
$ 4.01 billion $ 28.52 million
11:49 PM $ 1
+0.00%
$ 4.01 billion $ 28.52 million
11:48 PM $ 1
+0.00%
$ 4.01 billion $ 28.52 million
11:47 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:46 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:45 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:44 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:43 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million
11:42 PM $ 1
+0.00%
$ 4.01 billion $ 28.53 million