PayPal USD Historical Data

PYUSD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 1
+0.00%
$ 4.01 billion $ 58.28 million
Apr 15, 9 PM $ 1
+0.00%
$ 4.01 billion $ 57.67 million
Apr 15, 8 PM $ 1
+0.00%
$ 4.01 billion $ 52.68 million
Apr 15, 7 PM $ 1
-0.01%
$ 4.01 billion $ 53.14 million
Apr 15, 6 PM $ 1
+0.01%
$ 4.01 billion $ 24.4 million
Apr 15, 5 PM $ 1
+0.02%
$ 4.01 billion $ 27.31 million
Apr 15, 4 PM $ 1
+0.00%
$ 4.01 billion $ 21.19 million
Apr 15, 3 PM $ 1
+0.00%
$ 4.01 billion $ 23.5 million
Apr 15, 2 PM $ 1
+0.00%
$ 4.01 billion $ 23.27 million
Apr 15, 1 PM $ 1
+0.00%
$ 4.01 billion $ 25.19 million
Apr 15, 12 PM $ 1
+0.00%
$ 4.01 billion $ 25.79 million
Apr 15, 11 AM $ 1
-0.01%
$ 4.01 billion $ 26.26 million
Apr 15, 10 AM $ 1
+0.00%
$ 4.01 billion $ 26.86 million
Apr 15, 9 AM $ 1
+0.00%
$ 4.01 billion $ 27.26 million
Apr 15, 8 AM $ 1
+0.00%
$ 4.01 billion $ 26.27 million
Apr 15, 7 AM $ 1
-0.01%
$ 4.01 billion $ 25.35 million
Apr 15, 6 AM $ 1
+0.02%
$ 4.01 billion $ 25.28 million
Apr 15, 5 AM $ 1
+0.01%
$ 4.01 billion $ 23.63 million
Apr 15, 4 AM $ 1
+0.00%
$ 4.01 billion $ 23.44 million
Apr 15, 3 AM $ 1
+0.01%
$ 4.01 billion $ 23.17 million
Apr 15, 2 AM $ 1
+0.00%
$ 4.01 billion $ 23.1 million
Apr 15, 1 AM $ 1
+0.00%
$ 4.01 billion $ 24.23 million
Apr 15, 12 AM $ 1
+0.00%
$ 4.01 billion $ 24.41 million
Apr 14, 11 PM $ 1
+0.00%
$ 4.01 billion $ 24.83 million
Apr 14, 10 PM $ 1
+0.01%
$ 4.01 billion $ 29.01 million
Apr 14, 9 PM $ 0.999
+0.00%
$ 4.01 billion $ 29.37 million
Apr 14, 8 PM $ 0.999
+0.00%
$ 4.01 billion $ 29.89 million
Apr 14, 7 PM $ 0.999
+0.00%
$ 4.01 billion $ 30.03 million
Apr 14, 6 PM $ 0.999
-0.03%
$ 4.01 billion $ 37.13 million
Apr 14, 5 PM $ 1
+0.02%
$ 4.01 billion $ 35.98 million
Apr 14, 4 PM $ 0.999
-0.01%
$ 4.01 billion $ 35.8 million
Apr 14, 3 PM $ 1
-0.01%
$ 4.01 billion $ 35.64 million
Apr 14, 2 PM $ 1
+0.00%
$ 4.01 billion $ 49.61 million
Apr 14, 1 PM $ 1
+0.00%
$ 4.01 billion $ 50.9 million
Apr 14, 12 PM $ 1
+0.00%
$ 4.01 billion $ 52.16 million
Apr 14, 11 AM $ 1
+0.00%
$ 4.01 billion $ 54.31 million
Apr 14, 10 AM $ 1
+0.00%
$ 4.01 billion $ 55.97 million
Apr 14, 9 AM $ 1
+0.00%
$ 4.01 billion $ 56.2 million
Apr 14, 8 AM $ 1
+0.00%
$ 4.01 billion $ 56.04 million
Apr 14, 7 AM $ 1
+0.00%
$ 4.01 billion $ 56.17 million
Apr 14, 6 AM $ 1
+0.00%
$ 4.01 billion $ 55.69 million
Apr 14, 5 AM $ 1
+0.00%
$ 4.01 billion $ 55.19 million
Apr 14, 4 AM $ 1
-0.01%
$ 4.01 billion $ 55.61 million
Apr 14, 3 AM $ 1
+0.00%
$ 4.01 billion $ 55 million
Apr 14, 2 AM $ 1
+0.11%
$ 4.01 billion $ 54.71 million
Apr 14, 1 AM $ 0.999
-0.11%
$ 4 billion $ 54.22 million
Apr 14, 12 AM $ 1
+0.00%
$ 4.01 billion $ 54.3 million
Apr 13, 11 PM $ 1
+0.00%
$ 4.01 billion $ 58.21 million
Apr 13, 10 PM $ 1
+0.00%
$ 4.01 billion $ 55.43 million
Apr 13, 9 PM $ 1
+0.00%
$ 4.01 billion $ 54.58 million