Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $1
+0.03%
$2.87 billion $50.79 million
Jun 12, 3 PM $1
-0.03%
$2.87 billion $52.39 million
Jun 12, 2 PM $1
+0.03%
$2.87 billion $55.58 million
Jun 12, 1 PM $1
+0.01%
$2.87 billion $54.88 million
Jun 12, 12 PM $1
-0.01%
$2.87 billion $55.07 million
Jun 12, 11 AM $1
-0.01%
$2.87 billion $53.76 million
Jun 12, 10 AM $1
+0.02%
$2.87 billion $53.08 million
Jun 12, 9 AM $1
-0.02%
$2.87 billion $53.06 million
Jun 12, 8 AM $1
+0.00%
$2.87 billion $53.62 million
Jun 12, 7 AM $1
+0.01%
$2.87 billion $54.76 million
Jun 12, 6 AM $1
-0.01%
$2.87 billion $55.47 million
Jun 12, 5 AM $1
-0.02%
$2.87 billion $56.12 million
Jun 12, 4 AM $1
+0.01%
$2.87 billion $58.16 million
Jun 12, 3 AM $1
-0.01%
$2.87 billion $58.39 million
Jun 12, 2 AM $1
+0.02%
$2.87 billion $57.07 million
Jun 12, 1 AM $1
+0.00%
$2.87 billion $58.52 million
Jun 12, 12 AM $1
+0.03%
$2.87 billion $61.81 million
Jun 11, 11 PM $1
+0.00%
$2.87 billion $66.6 million
Jun 11, 10 PM $1
-0.01%
$2.87 billion $68.63 million
Jun 11, 9 PM $1
+0.01%
$2.87 billion $71.13 million
Jun 11, 8 PM $1
-0.02%
$2.87 billion $74.14 million
Jun 11, 7 PM $1
+0.01%
$2.87 billion $74.19 million
Jun 11, 6 PM $1
-0.02%
$2.87 billion $68.79 million
Jun 11, 5 PM $1
+0.04%
$2.87 billion $70.02 million
Jun 11, 4 PM $1
-0.04%
$2.87 billion $66 million
Jun 11, 3 PM $1
+0.01%
$2.87 billion $59.55 million
Jun 11, 2 PM $1
+0.00%
$2.87 billion $51.55 million
Jun 11, 1 PM $1
+0.01%
$2.87 billion $50.33 million
Jun 11, 12 PM $1
-0.01%
$2.87 billion $48.43 million
Jun 11, 11 AM $1
-0.01%
$2.87 billion $48.42 million
Jun 11, 10 AM $1
-0.01%
$2.87 billion $48.97 million
Jun 11, 9 AM $1
+0.00%
$2.87 billion $51.29 million
Jun 11, 8 AM $1
+0.02%
$2.87 billion $53.12 million
Jun 11, 7 AM $1
-0.02%
$2.87 billion $51.91 million
Jun 11, 6 AM $1
-0.08%
$2.87 billion $53.35 million
Jun 11, 5 AM $1
-0.09%
$2.87 billion $54.35 million
Jun 11, 4 AM $1
+0.21%
$2.88 billion $55.23 million
Jun 11, 3 AM $1
+0.07%
$2.87 billion $57.73 million
Jun 11, 2 AM $1
-0.06%
$2.87 billion $57.45 million
Jun 11, 1 AM $1
-0.45%
$2.87 billion $58.27 million
Jun 11, 12 AM $1.01
+0.45%
$2.88 billion $55.57 million
Jun 10, 11 PM $1
+0.15%
$2.87 billion $54.56 million
Jun 10, 10 PM $0.999
+0.02%
$2.87 billion $53.64 million
Jun 10, 9 PM $0.999
-0.07%
$2.87 billion $47.9 million
Jun 10, 8 PM $1
-0.02%
$2.87 billion $47.07 million
Jun 10, 7 PM $1
+0.03%
$2.87 billion $53.03 million
Jun 10, 6 PM $1
+0.02%
$2.87 billion $58.4 million
Jun 10, 5 PM $1
-0.03%
$2.87 billion $61.15 million
Jun 10, 4 PM $1
-0.06%
$2.87 billion $60.84 million
Jun 10, 3 PM $1
+0.04%
$2.87 billion $62.98 million