PayPal USD Historical Data

PYUSD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 1
+0.01%
$ 3.94 billion $ 128.02 million
Apr 9, 7 PM $ 1
+0.00%
$ 3.94 billion $ 58.47 million
Apr 9, 6 PM $ 1
+0.00%
$ 3.94 billion $ 58.5 million
Apr 9, 5 PM $ 1
-0.01%
$ 3.94 billion $ 60.39 million
Apr 9, 4 PM $ 1
+0.00%
$ 3.94 billion $ 57.69 million
Apr 9, 3 PM $ 1
-0.05%
$ 3.94 billion $ 66.34 million
Apr 9, 2 PM $ 1
+0.04%
$ 3.95 billion $ 61.2 million
Apr 9, 1 PM $ 1
+0.01%
$ 3.94 billion $ 62.55 million
Apr 9, 12 PM $ 1
+1.39%
$ 3.94 billion $ 76.76 million
Apr 9, 11 AM $ 0.986
-1.37%
$ 3.89 billion $ 71.53 million
Apr 9, 10 AM $ 1
-0.07%
$ 3.94 billion $ 72.17 million
Apr 9, 9 AM $ 1
+0.07%
$ 3.95 billion $ 74.11 million
Apr 9, 8 AM $ 1
-0.49%
$ 3.94 billion $ 75.11 million
Apr 9, 7 AM $ 1
+0.50%
$ 3.96 billion $ 82.58 million
Apr 9, 6 AM $ 1
-0.01%
$ 3.94 billion $ 86.81 million
Apr 9, 5 AM $ 1
+0.01%
$ 3.94 billion $ 86.96 million
Apr 9, 4 AM $ 1
+0.00%
$ 3.94 billion $ 90.7 million
Apr 9, 3 AM $ 1
+0.01%
$ 3.94 billion $ 90.92 million
Apr 9, 2 AM $ 1
+0.07%
$ 3.94 billion $ 88.65 million
Apr 9, 1 AM $ 0.999
-0.09%
$ 3.94 billion $ 89.59 million
Apr 9, 12 AM $ 1
+0.01%
$ 3.94 billion $ 90.33 million
Apr 8, 11 PM $ 1
-0.02%
$ 3.94 billion $ 92.76 million
Apr 8, 10 PM $ 1
+0.00%
$ 3.94 billion $ 101.65 million
Apr 8, 9 PM $ 1
-0.01%
$ 3.94 billion $ 105.13 million
Apr 8, 8 PM $ 1
+0.00%
$ 3.94 billion $ 106.24 million
Apr 8, 7 PM $ 1
+0.03%
$ 3.94 billion $ 100.18 million
Apr 8, 6 PM $ 1
-0.01%
$ 3.94 billion $ 98.74 million
Apr 8, 5 PM $ 1
+0.00%
$ 3.94 billion $ 98.98 million
Apr 8, 4 PM $ 1
+0.00%
$ 3.94 billion $ 98.25 million
Apr 8, 3 PM $ 1
+0.02%
$ 3.94 billion $ 91.41 million
Apr 8, 2 PM $ 1
-1.66%
$ 3.94 billion $ 85.7 million
Apr 8, 1 PM $ 1.02
+1.66%
$ 4.01 billion $ 85.77 million
Apr 8, 12 PM $ 1
-0.01%
$ 3.94 billion $ 69.35 million
Apr 8, 11 AM $ 1
-0.09%
$ 3.94 billion $ 69.82 million
Apr 8, 10 AM $ 1
+0.09%
$ 3.95 billion $ 71.05 million
Apr 8, 9 AM $ 1
+0.01%
$ 3.94 billion $ 69.88 million
Apr 8, 8 AM $ 1
+0.00%
$ 3.94 billion $ 74.68 million
Apr 8, 7 AM $ 1
+0.00%
$ 3.94 billion $ 65.36 million
Apr 8, 6 AM $ 1
+0.00%
$ 3.94 billion $ 64.18 million
Apr 8, 5 AM $ 1
+0.01%
$ 3.94 billion $ 63.87 million
Apr 8, 4 AM $ 1
-0.01%
$ 3.94 billion $ 63.52 million
Apr 8, 3 AM $ 1
-0.02%
$ 3.94 billion $ 66.07 million
Apr 8, 2 AM $ 1
+0.02%
$ 3.94 billion $ 70.31 million
Apr 8, 1 AM $ 1
+0.00%
$ 3.94 billion $ 73.46 million
Apr 8, 12 AM $ 1
+0.00%
$ 3.94 billion $ 75.92 million
Apr 7, 11 PM $ 1
+0.01%
$ 3.94 billion $ 82.42 million
Apr 7, 10 PM $ 1
+0.00%
$ 3.94 billion $ 77.16 million
Apr 7, 9 PM $ 1
+0.20%
$ 3.94 billion $ 76.94 million
Apr 7, 8 PM $ 0.998
-0.20%
$ 3.94 billion $ 77.08 million
Apr 7, 7 PM $ 1
+0.00%
$ 3.94 billion $ 81.81 million