PayPal USD Historical Data

PYUSD Page 56
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 1
+0.01%
$ 3.87 billion $ 51.1 million
Apr 3, 4 PM $ 1
-0.09%
$ 3.87 billion $ 54.76 million
Apr 3, 3 PM $ 1
+0.06%
$ 3.87 billion $ 57.72 million
Apr 3, 2 PM $ 1
-0.49%
$ 3.87 billion $ 63.54 million
Apr 3, 1 PM $ 1.01
-0.27%
$ 3.89 billion $ 71.15 million
Apr 3, 12 PM $ 1.01
+0.76%
$ 3.9 billion $ 77.75 million
Apr 3, 11 AM $ 1
-3.67%
$ 3.87 billion $ 79.21 million
Apr 3, 10 AM $ 1.04
+3.80%
$ 4.02 billion $ 92.53 million
Apr 3, 9 AM $ 1
-0.03%
$ 3.87 billion $ 100.38 million
Apr 3, 8 AM $ 1
+0.05%
$ 3.87 billion $ 106.06 million
Apr 3, 7 AM $ 1
-0.54%
$ 3.87 billion $ 112.28 million
Apr 3, 6 AM $ 1.01
+0.54%
$ 3.89 billion $ 119.81 million
Apr 3, 5 AM $ 1
-0.01%
$ 3.87 billion $ 120.63 million
Apr 3, 4 AM $ 1
+0.02%
$ 3.87 billion $ 120.8 million
Apr 3, 3 AM $ 1
-0.01%
$ 3.87 billion $ 117.99 million
Apr 3, 2 AM $ 1
+0.00%
$ 3.87 billion $ 118.88 million
Apr 3, 1 AM $ 1
-0.01%
$ 3.87 billion $ 125.2 million
Apr 3, 12 AM $ 1
+0.00%
$ 3.87 billion $ 124.72 million
Apr 2, 11 PM $ 1
+0.00%
$ 3.87 billion $ 125.37 million
Apr 2, 10 PM $ 1
-0.02%
$ 3.87 billion $ 125.63 million
Apr 2, 9 PM $ 1
+0.00%
$ 3.87 billion $ 124.98 million
Apr 2, 8 PM $ 1
+0.01%
$ 3.87 billion $ 122.9 million
Apr 2, 7 PM $ 1
+0.02%
$ 3.87 billion $ 149.35 million
Apr 2, 6 PM $ 1
-0.02%
$ 3.87 billion $ 235.69 million
Apr 2, 5 PM $ 1
+0.01%
$ 3.87 billion $ 244.55 million
Apr 2, 4 PM $ 1
+0.00%
$ 3.87 billion $ 243.85 million
Apr 2, 3 PM $ 1
+0.01%
$ 3.87 billion $ 242.4 million
Apr 2, 2 PM $ 1
-0.03%
$ 3.87 billion $ 239.38 million
Apr 2, 1 PM $ 1
-0.04%
$ 3.87 billion $ 231.83 million
Apr 2, 12 PM $ 1
+0.05%
$ 3.87 billion $ 230.66 million
Apr 2, 11 AM $ 1
-0.01%
$ 3.87 billion $ 234.19 million
Apr 2, 10 AM $ 1
+0.02%
$ 3.87 billion $ 228.32 million
Apr 2, 9 AM $ 1
-0.01%
$ 3.87 billion $ 218.45 million
Apr 2, 8 AM $ 1
-0.01%
$ 3.87 billion $ 223.88 million
Apr 2, 7 AM $ 1
+0.00%
$ 3.87 billion $ 224.47 million
Apr 2, 6 AM $ 1
+0.02%
$ 3.87 billion $ 217.18 million
Apr 2, 5 AM $ 1
+0.00%
$ 3.87 billion $ 220.5 million
Apr 2, 4 AM $ 1
+0.00%
$ 3.87 billion $ 222.47 million
Apr 2, 3 AM $ 1
-0.02%
$ 3.87 billion $ 222.54 million
Apr 2, 2 AM $ 1
-0.01%
$ 3.87 billion $ 221.64 million
Apr 2, 1 AM $ 1
+0.00%
$ 3.87 billion $ 218.28 million
Apr 2, 12 AM $ 1
+0.02%
$ 3.87 billion $ 218.07 million
Apr 1, 11 PM $ 1
+0.00%
$ 3.87 billion $ 223.44 million
Apr 1, 10 PM $ 1
+0.00%
$ 3.87 billion $ 223.94 million
Apr 1, 9 PM $ 1
-0.01%
$ 3.87 billion $ 223.39 million
Apr 1, 8 PM $ 1
-0.06%
$ 3.87 billion $ 226.92 million
Apr 1, 7 PM $ 1
+0.06%
$ 3.87 billion $ 202.48 million
Apr 1, 6 PM $ 1
+0.02%
$ 3.87 billion $ 114.49 million
Apr 1, 5 PM $ 1
+0.00%
$ 3.87 billion $ 111.14 million
Apr 1, 4 PM $ 1
-0.01%
$ 3.87 billion $ 114.06 million