PayPal USD Historical Data

PYUSD Page 57
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 1
-0.01%
$ 3.87 billion $ 114.06 million
Apr 1, 3 PM $ 1
+0.04%
$ 3.87 billion $ 113.18 million
Apr 1, 2 PM $ 1
-0.02%
$ 3.87 billion $ 109.44 million
Apr 1, 1 PM $ 1
+0.00%
$ 3.87 billion $ 122.74 million
Apr 1, 12 PM $ 1
-0.02%
$ 3.87 billion $ 120.37 million
Apr 1, 11 AM $ 1
+0.00%
$ 3.87 billion $ 113.55 million
Apr 1, 10 AM $ 1
+0.00%
$ 3.87 billion $ 109.26 million
Apr 1, 9 AM $ 1
+0.01%
$ 3.87 billion $ 105.17 million
Apr 1, 8 AM $ 1
-0.01%
$ 3.87 billion $ 124.03 million
Apr 1, 7 AM $ 1
+0.00%
$ 3.87 billion $ 112.69 million
Apr 1, 6 AM $ 1
+0.00%
$ 3.87 billion $ 105.62 million
Apr 1, 5 AM $ 1
+0.00%
$ 3.87 billion $ 100.79 million
Apr 1, 4 AM $ 1
-0.01%
$ 3.87 billion $ 98.46 million
Apr 1, 3 AM $ 1
+0.00%
$ 3.87 billion $ 96.21 million
Apr 1, 2 AM $ 1
+0.00%
$ 3.87 billion $ 96.86 million
Apr 1, 1 AM $ 1
+0.00%
$ 3.87 billion $ 96.68 million
Apr 1, 12 AM $ 1
+0.00%
$ 3.87 billion $ 94.27 million
Mar 31, 11 PM $ 1
+0.00%
$ 3.87 billion $ 87.92 million
Mar 31, 10 PM $ 1
-0.01%
$ 3.87 billion $ 87.62 million
Mar 31, 9 PM $ 1
+0.00%
$ 3.87 billion $ 87.05 million
Mar 31, 8 PM $ 1
+0.00%
$ 3.87 billion $ 101.04 million
Mar 31, 7 PM $ 1
+0.00%
$ 3.87 billion $ 104.44 million
Mar 31, 6 PM $ 1
+0.01%
$ 3.87 billion $ 105.24 million
Mar 31, 5 PM $ 1
+0.00%
$ 3.87 billion $ 103.7 million
Mar 31, 4 PM $ 1
+0.02%
$ 3.87 billion $ 97.98 million
Mar 31, 3 PM $ 1
-0.02%
$ 3.87 billion $ 100.54 million
Mar 31, 2 PM $ 1
-0.01%
$ 3.87 billion $ 96.86 million
Mar 31, 1 PM $ 1
+0.00%
$ 3.87 billion $ 85.21 million
Mar 31, 12 PM $ 1
-0.02%
$ 3.87 billion $ 88.42 million
Mar 31, 11 AM $ 1
+0.01%
$ 3.87 billion $ 87.06 million
Mar 31, 10 AM $ 1
+0.01%
$ 3.87 billion $ 102.81 million
Mar 31, 9 AM $ 1
+0.00%
$ 3.87 billion $ 103.04 million
Mar 31, 8 AM $ 1
+0.00%
$ 3.87 billion $ 79.05 million
Mar 31, 7 AM $ 1
+0.00%
$ 3.87 billion $ 80.02 million
Mar 31, 6 AM $ 1
-0.02%
$ 3.87 billion $ 80.43 million
Mar 31, 5 AM $ 1
-0.02%
$ 3.87 billion $ 79.23 million
Mar 31, 4 AM $ 1
+0.04%
$ 3.87 billion $ 78.55 million
Mar 31, 3 AM $ 1
+0.00%
$ 3.87 billion $ 78.12 million
Mar 31, 2 AM $ 1
+0.00%
$ 3.87 billion $ 79.65 million
Mar 31, 1 AM $ 1
+0.00%
$ 3.87 billion $ 78.73 million
Mar 31, 12 AM $ 1
+0.00%
$ 3.87 billion $ 78.29 million
Mar 30, 11 PM $ 1
+0.00%
$ 3.87 billion $ 79.2 million
Mar 30, 10 PM $ 1
+0.00%
$ 3.87 billion $ 80.15 million
Mar 30, 9 PM $ 1
-0.02%
$ 3.87 billion $ 79.17 million
Mar 30, 8 PM $ 1
-0.01%
$ 3.87 billion $ 58.43 million
Mar 30, 7 PM $ 1
+0.00%
$ 3.87 billion $ 52.24 million
Mar 30, 6 PM $ 1
+0.00%
$ 3.87 billion $ 45.65 million
Mar 30, 5 PM $ 1
+0.01%
$ 3.87 billion $ 43.74 million
Mar 30, 4 PM $ 1
+0.03%
$ 3.87 billion $ 43.17 million
Mar 30, 3 PM $ 1
+0.00%
$ 3.87 billion $ 38.5 million