Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $1
+0.00%
$3.02 billion $95.95 million
May 30, 12 PM $1
+0.00%
$3.02 billion $100.51 million
May 30, 11 AM $1
+0.00%
$3.02 billion $100.78 million
May 30, 10 AM $1
+0.00%
$3.02 billion $100.1 million
May 30, 9 AM $1
+0.00%
$3.02 billion $104.51 million
May 30, 8 AM $1
+0.00%
$3.02 billion $104.38 million
May 30, 7 AM $1
+0.00%
$3.02 billion $106.54 million
May 30, 6 AM $1
+0.00%
$3.02 billion $104.8 million
May 30, 5 AM $1
+0.00%
$3.02 billion $105.12 million
May 30, 4 AM $1
+0.00%
$3.02 billion $105.22 million
May 30, 3 AM $1
+0.00%
$3.02 billion $106.57 million
May 30, 2 AM $1
+0.00%
$3.02 billion $106.11 million
May 30, 1 AM $1
+0.00%
$3.02 billion $106.68 million
May 30, 12 AM $1
+0.00%
$3.02 billion $106.16 million
May 29, 11 PM $1
+0.00%
$3.02 billion $106.47 million
May 29, 10 PM $1
+0.00%
$3.62 billion $108.79 million
May 29, 9 PM $1
+0.00%
$3.62 billion $110.49 million
May 29, 8 PM $1
+0.00%
$3.62 billion $83.91 million
May 29, 7 PM $1
-0.01%
$3.62 billion $80.09 million
May 29, 6 PM $1
+0.00%
$3.62 billion $78.65 million
May 29, 5 PM $1
+0.00%
$3.62 billion $73.44 million
May 29, 4 PM $1
+0.00%
$3.62 billion $72.23 million
May 29, 3 PM $1
-0.01%
$3.62 billion $46.41 million
May 29, 2 PM $1
+0.01%
$3.62 billion $32.18 million
May 29, 1 PM $1
+0.00%
$3.62 billion $32.07 million
May 29, 12 PM $1
+0.00%
$3.62 billion $32.73 million
May 29, 11 AM $1
+0.00%
$3.62 billion $46.87 million
May 29, 10 AM $1
+0.00%
$3.62 billion $50.87 million
May 29, 9 AM $1
+0.01%
$3.62 billion $47.01 million
May 29, 8 AM $1
+0.00%
$3.62 billion $47.85 million
May 29, 7 AM $1
-0.01%
$3.62 billion $46.95 million
May 29, 6 AM $1
+0.01%
$3.62 billion $48.11 million
May 29, 5 AM $1
+0.00%
$3.62 billion $48.54 million
May 29, 4 AM $1
-0.01%
$3.62 billion $49.64 million
May 29, 3 AM $1
+0.00%
$3.62 billion $49.17 million
May 29, 2 AM $1
+0.00%
$3.62 billion $48.91 million
May 29, 1 AM $1
+0.00%
$3.62 billion $48.25 million
May 29, 12 AM $1
+0.00%
$3.62 billion $48.5 million
May 28, 11 PM $1
+0.00%
$3.62 billion $49.12 million
May 28, 10 PM $1
+0.00%
$3.62 billion $44.15 million
May 28, 9 PM $1
+0.01%
$3.62 billion $41.53 million
May 28, 8 PM $1
-0.01%
$3.62 billion $41.59 million
May 28, 7 PM $1
+0.00%
$3.62 billion $43.05 million
May 28, 6 PM $1
+0.00%
$3.62 billion $46.44 million
May 28, 5 PM $1
+0.01%
$3.62 billion $51.29 million
May 28, 4 PM $1
+0.00%
$3.62 billion $53 million
May 28, 3 PM $1
+0.00%
$3.62 billion $52.37 million
May 28, 2 PM $1
+0.00%
$3.62 billion $60.86 million
May 28, 1 PM $1
+0.00%
$3.62 billion $71.21 million
May 28, 12 PM $1
+0.00%
$3.62 billion $67.61 million