Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 PM $1
+0.00%
$3.62 billion $67.61 million
May 28, 11 AM $1
+0.00%
$3.62 billion $53.46 million
May 28, 10 AM $1
+0.00%
$3.62 billion $49.01 million
May 28, 9 AM $1
+0.00%
$3.62 billion $48.3 million
May 28, 8 AM $1
+0.00%
$3.62 billion $48.63 million
May 28, 7 AM $1
+0.00%
$3.62 billion $49.89 million
May 28, 6 AM $1
+0.00%
$3.62 billion $48.27 million
May 28, 5 AM $1
+0.00%
$3.62 billion $48.15 million
May 28, 4 AM $1
+0.00%
$3.62 billion $47.1 million
May 28, 3 AM $1
+0.00%
$3.62 billion $47.01 million
May 28, 2 AM $1
+0.00%
$3.62 billion $45.65 million
May 28, 1 AM $1
+0.00%
$3.62 billion $46.15 million
May 28, 12 AM $1
+0.00%
$3.62 billion $46.16 million
May 27, 11 PM $1
-0.02%
$3.62 billion $46.77 million
May 27, 10 PM $1
+0.00%
$3.62 billion $46.66 million
May 27, 9 PM $1
+0.00%
$3.62 billion $46.51 million
May 27, 8 PM $1
+0.00%
$3.62 billion $44.59 million
May 27, 7 PM $1
+0.00%
$3.62 billion $44.07 million
May 27, 6 PM $1
+0.00%
$3.62 billion $40.64 million
May 27, 5 PM $1
+0.00%
$3.62 billion $39.8 million
May 27, 4 PM $1
+0.00%
$3.62 billion $41.78 million
May 27, 3 PM $1
+0.00%
$3.62 billion $41.22 million
May 27, 2 PM $1
-0.01%
$3.62 billion $37.33 million
May 27, 1 PM $1
+0.00%
$3.62 billion $31.03 million
May 27, 12 PM $1
+0.01%
$3.62 billion $33.5 million
May 27, 11 AM $1
+0.00%
$3.62 billion $34.78 million
May 27, 10 AM $1
+0.00%
$3.62 billion $37.48 million
May 27, 9 AM $1
+0.00%
$3.62 billion $39.2 million
May 27, 8 AM $1
+0.00%
$3.62 billion $37.6 million
May 27, 7 AM $1
-0.01%
$3.62 billion $36.33 million
May 27, 6 AM $1
+0.01%
$3.62 billion $36.67 million
May 27, 5 AM $1
+0.00%
$3.62 billion $38.87 million
May 27, 4 AM $1
+0.00%
$3.62 billion $39.94 million
May 27, 3 AM $1
+0.00%
$3.62 billion $40.1 million
May 27, 2 AM $1
+0.00%
$3.62 billion $40.55 million
May 27, 1 AM $1
-0.01%
$3.62 billion $40.26 million
May 27, 12 AM $1
+0.01%
$3.62 billion $40.33 million
May 26, 11 PM $1
+0.01%
$3.62 billion $39.62 million
May 26, 10 PM $1
+0.01%
$3.62 billion $42.45 million
May 26, 9 PM $1
+0.00%
$3.62 billion $43.75 million
May 26, 8 PM $1
+0.00%
$3.62 billion $46.33 million
May 26, 7 PM $1
+0.00%
$3.62 billion $45.56 million
May 26, 6 PM $1
+0.00%
$3.62 billion $47.47 million
May 26, 5 PM $1
+0.02%
$3.62 billion $44.34 million
May 26, 4 PM $1
+0.01%
$3.62 billion $39.83 million
May 26, 3 PM $1
+0.00%
$3.62 billion $40.95 million
May 26, 2 PM $1
-0.01%
$3.62 billion $36.04 million
May 26, 1 PM $1
+0.01%
$3.62 billion $34.78 million
May 26, 12 PM $1
+0.00%
$3.62 billion $29.38 million
May 26, 11 AM $1
+0.00%
$3.62 billion $31.88 million