PayPal USD Historical Data

PYUSD Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 1
+0.00%
$ 3.87 billion $ 21.69 million
Mar 28, 1 PM $ 1
+0.00%
$ 3.87 billion $ 22.64 million
Mar 28, 12 PM $ 1
-0.01%
$ 3.87 billion $ 23.83 million
Mar 28, 11 AM $ 1
+0.00%
$ 3.87 billion $ 23.98 million
Mar 28, 10 AM $ 1
+0.00%
$ 3.87 billion $ 29.58 million
Mar 28, 9 AM $ 1
+0.02%
$ 3.87 billion $ 31.13 million
Mar 28, 8 AM $ 1
+0.03%
$ 3.87 billion $ 30.21 million
Mar 28, 7 AM $ 1
-0.03%
$ 3.87 billion $ 31.04 million
Mar 28, 6 AM $ 1
+0.01%
$ 3.87 billion $ 32.11 million
Mar 28, 5 AM $ 1
+0.00%
$ 3.87 billion $ 32.32 million
Mar 28, 4 AM $ 1
+0.00%
$ 3.87 billion $ 32.41 million
Mar 28, 3 AM $ 1
-0.01%
$ 3.87 billion $ 35.17 million
Mar 28, 2 AM $ 1
+0.00%
$ 3.87 billion $ 34.52 million
Mar 28, 1 AM $ 1
+0.01%
$ 3.87 billion $ 35.08 million
Mar 28, 12 AM $ 1
+0.00%
$ 3.87 billion $ 42.83 million
Mar 27, 11 PM $ 1
+0.00%
$ 3.87 billion $ 41.91 million
Mar 27, 10 PM $ 1
+0.00%
$ 3.87 billion $ 41.37 million
Mar 27, 9 PM $ 1
+0.00%
$ 4.06 billion $ 41.29 million
Mar 27, 8 PM $ 1
+0.00%
$ 4.06 billion $ 45.73 million
Mar 27, 7 PM $ 1
+0.01%
$ 4.06 billion $ 44.23 million
Mar 27, 6 PM $ 1
-0.02%
$ 4.06 billion $ 44.14 million
Mar 27, 5 PM $ 1
+0.01%
$ 4.06 billion $ 48.51 million
Mar 27, 4 PM $ 1
+0.00%
$ 4.06 billion $ 51.58 million
Mar 27, 3 PM $ 1
+0.00%
$ 4.06 billion $ 54.09 million
Mar 27, 2 PM $ 1
+0.00%
$ 4.06 billion $ 55.83 million
Mar 27, 1 PM $ 1
+0.00%
$ 4.06 billion $ 55.42 million
Mar 27, 12 PM $ 1
+0.00%
$ 4.06 billion $ 55.42 million
Mar 27, 11 AM $ 1
+0.00%
$ 4.06 billion $ 57.99 million
Mar 27, 10 AM $ 1
+0.00%
$ 4.06 billion $ 53.56 million
Mar 27, 9 AM $ 1
+0.00%
$ 4.06 billion $ 54.46 million
Mar 27, 8 AM $ 1
+0.00%
$ 4.06 billion $ 56.73 million
Mar 27, 7 AM $ 1
+0.00%
$ 4.06 billion $ 56.04 million
Mar 27, 6 AM $ 1
+0.00%
$ 4.06 billion $ 56.73 million
Mar 27, 5 AM $ 1
+0.01%
$ 4.06 billion $ 56.7 million
Mar 27, 4 AM $ 1
+0.04%
$ 4.06 billion $ 58.62 million
Mar 27, 3 AM $ 0.999
-0.05%
$ 4.06 billion $ 58.24 million
Mar 27, 2 AM $ 1
+0.00%
$ 4.06 billion $ 57.92 million
Mar 27, 1 AM $ 1
+0.00%
$ 4.06 billion $ 59.31 million
Mar 27, 12 AM $ 1
+0.01%
$ 4.06 billion $ 50.13 million
Mar 26, 11 PM $ 1
+0.00%
$ 4.06 billion $ 50.87 million
Mar 26, 10 PM $ 1
+0.00%
$ 4.06 billion $ 52.84 million
Mar 26, 9 PM $ 1
-0.01%
$ 4.06 billion $ 50.86 million
Mar 26, 8 PM $ 1
+0.00%
$ 4.06 billion $ 45.83 million
Mar 26, 7 PM $ 1
+0.00%
$ 4.06 billion $ 44.93 million
Mar 26, 6 PM $ 1
+0.01%
$ 4.06 billion $ 44.17 million
Mar 26, 5 PM $ 1
+0.00%
$ 4.06 billion $ 42.74 million
Mar 26, 4 PM $ 1
+0.00%
$ 4.06 billion $ 42.16 million
Mar 26, 3 PM $ 1
+0.00%
$ 4.06 billion $ 40.82 million
Mar 26, 2 PM $ 1
-0.02%
$ 4.06 billion $ 37.58 million
Mar 26, 1 PM $ 1
+0.02%
$ 4.06 billion $ 39.75 million