PayPal USD Historical Data

PYUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1
-0.01%
$ 3.47 billion $ 36.84 million
May 20, 2 AM $ 1
+0.00%
$ 3.47 billion $ 44.53 million
May 20, 1 AM $ 1
+0.00%
$ 3.47 billion $ 47.29 million
May 20, 12 AM $ 1
+0.00%
$ 3.47 billion $ 47.21 million
May 19, 11 PM $ 1
+0.00%
$ 3.47 billion $ 47.51 million
May 19, 10 PM $ 1
+0.00%
$ 3.47 billion $ 48.24 million
May 19, 9 PM $ 1
-0.01%
$ 3.47 billion $ 53.09 million
May 19, 8 PM $ 1
+0.00%
$ 3.47 billion $ 65.13 million
May 19, 7 PM $ 1
+0.00%
$ 3.47 billion $ 65.46 million
May 19, 6 PM $ 1
+0.01%
$ 3.47 billion $ 66.92 million
May 19, 5 PM $ 1
+0.00%
$ 3.47 billion $ 73.09 million
May 19, 4 PM $ 1
+0.00%
$ 3.47 billion $ 73.79 million
May 19, 3 PM $ 1
+0.00%
$ 3.47 billion $ 72.98 million
May 19, 2 PM $ 1
-0.01%
$ 3.47 billion $ 72.69 million
May 19, 1 PM $ 1
+0.00%
$ 3.47 billion $ 69.69 million
May 19, 12 PM $ 1
+0.01%
$ 3.47 billion $ 75.07 million
May 19, 11 AM $ 1
-0.01%
$ 3.47 billion $ 73.98 million
May 19, 10 AM $ 1
+0.00%
$ 3.47 billion $ 74.47 million
May 19, 9 AM $ 1
+0.01%
$ 3.47 billion $ 74.56 million
May 19, 8 AM $ 1
-0.01%
$ 3.47 billion $ 71.98 million
May 19, 7 AM $ 1
+0.00%
$ 3.47 billion $ 72.82 million
May 19, 6 AM $ 1
+0.00%
$ 3.47 billion $ 72.8 million
May 19, 5 AM $ 1
+0.01%
$ 3.47 billion $ 73.05 million
May 19, 4 AM $ 1
+0.00%
$ 3.47 billion $ 72.36 million
May 19, 3 AM $ 1
+0.01%
$ 3.47 billion $ 67.56 million
May 19, 2 AM $ 1
-0.01%
$ 3.47 billion $ 60.9 million
May 19, 1 AM $ 1
-0.01%
$ 3.47 billion $ 59.98 million
May 19, 12 AM $ 1
-0.01%
$ 3.47 billion $ 61.84 million
May 18, 11 PM $ 1
+0.00%
$ 3.47 billion $ 66.93 million
May 18, 10 PM $ 1
+0.00%
$ 3.47 billion $ 68.09 million
May 18, 9 PM $ 1
+0.00%
$ 3.47 billion $ 63.63 million
May 18, 8 PM $ 1
+0.01%
$ 3.47 billion $ 55.2 million
May 18, 7 PM $ 1
+0.00%
$ 3.47 billion $ 54.98 million
May 18, 6 PM $ 1
-0.01%
$ 3.47 billion $ 53.79 million
May 18, 5 PM $ 1
+0.01%
$ 3.47 billion $ 47.1 million
May 18, 4 PM $ 1
+0.00%
$ 3.47 billion $ 46.28 million
May 18, 3 PM $ 1
+0.01%
$ 3.47 billion $ 44.79 million
May 18, 2 PM $ 1
-0.01%
$ 3.47 billion $ 39.22 million
May 18, 1 PM $ 1
+0.01%
$ 3.47 billion $ 41.26 million
May 18, 12 PM $ 1
+0.00%
$ 3.47 billion $ 37.72 million
May 18, 11 AM $ 1
+0.01%
$ 3.47 billion $ 42.25 million
May 18, 10 AM $ 1
-0.02%
$ 3.47 billion $ 40.43 million
May 18, 9 AM $ 1
+0.00%
$ 3.47 billion $ 39.42 million
May 18, 8 AM $ 1
+0.01%
$ 3.47 billion $ 39.6 million
May 18, 7 AM $ 1
+0.00%
$ 3.47 billion $ 39.69 million
May 18, 6 AM $ 1
+0.00%
$ 3.47 billion $ 39.3 million
May 18, 5 AM $ 1
+0.00%
$ 3.47 billion $ 40.86 million
May 18, 4 AM $ 1
+0.00%
$ 3.47 billion $ 41.41 million
May 18, 3 AM $ 1
+0.00%
$ 3.47 billion $ 41.42 million
May 18, 2 AM $ 1
+0.00%
$ 3.47 billion $ 40.58 million