PayPal USD Historical Data

PYUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 1
-0.01%
$ 2.85 billion $ 153.93 million
Jul 14, 11 AM $ 1
+0.00%
$ 2.85 billion $ 145.21 million
Jul 14, 10 AM $ 1
-0.02%
$ 2.85 billion $ 144.51 million
Jul 14, 9 AM $ 1
+0.00%
$ 2.85 billion $ 138.38 million
Jul 14, 8 AM $ 1
+0.01%
$ 2.85 billion $ 121.73 million
Jul 14, 7 AM $ 1
+0.01%
$ 2.85 billion $ 104.41 million
Jul 14, 6 AM $ 1
+0.00%
$ 2.85 billion $ 104.57 million
Jul 14, 5 AM $ 1
+0.00%
$ 2.85 billion $ 104.45 million
Jul 14, 4 AM $ 1
+0.00%
$ 2.85 billion $ 104.69 million
Jul 14, 3 AM $ 1
+0.01%
$ 2.85 billion $ 100.06 million
Jul 14, 2 AM $ 1
+0.00%
$ 2.85 billion $ 105.15 million
Jul 14, 1 AM $ 1
+0.00%
$ 2.85 billion $ 105.23 million
Jul 14, 12 AM $ 1
+0.00%
$ 2.85 billion $ 103.62 million
Jul 13, 11 PM $ 1
+0.01%
$ 2.85 billion $ 99.82 million
Jul 13, 10 PM $ 1
+0.00%
$ 2.85 billion $ 95.59 million
Jul 13, 9 PM $ 1
-0.01%
$ 2.85 billion $ 92.3 million
Jul 13, 8 PM $ 1
+0.01%
$ 2.85 billion $ 79.4 million
Jul 13, 7 PM $ 1
+0.00%
$ 2.85 billion $ 79.27 million
Jul 13, 6 PM $ 1
+0.00%
$ 2.85 billion $ 61.84 million
Jul 13, 5 PM $ 1
+0.01%
$ 2.85 billion $ 38.4 million
Jul 13, 4 PM $ 1
+0.01%
$ 2.85 billion $ 37.85 million
Jul 13, 3 PM $ 1
+0.00%
$ 2.85 billion $ 30.74 million
Jul 13, 2 PM $ 1
+0.01%
$ 2.85 billion $ 24.17 million
Jul 13, 1 PM $ 1
-0.01%
$ 2.85 billion $ 23.22 million
Jul 13, 12 PM $ 1
+0.00%
$ 2.85 billion $ 22.02 million
Jul 13, 11 AM $ 1
-0.01%
$ 2.85 billion $ 21.87 million
Jul 13, 10 AM $ 1
+0.01%
$ 2.85 billion $ 21.15 million
Jul 13, 9 AM $ 1
+0.01%
$ 2.85 billion $ 24.11 million
Jul 13, 8 AM $ 1
+0.01%
$ 2.85 billion $ 24.79 million
Jul 13, 7 AM $ 1
+0.00%
$ 2.85 billion $ 24.4 million
Jul 13, 6 AM $ 1
+0.00%
$ 2.85 billion $ 24.27 million
Jul 13, 5 AM $ 1
-0.01%
$ 2.85 billion $ 24.36 million
Jul 13, 4 AM $ 1
+0.00%
$ 2.85 billion $ 23.26 million
Jul 13, 3 AM $ 1
+0.01%
$ 2.85 billion $ 23.46 million
Jul 13, 2 AM $ 1
-0.01%
$ 2.85 billion $ 20.19 million
Jul 13, 1 AM $ 1
+0.02%
$ 2.85 billion $ 19.57 million
Jul 13, 12 AM $ 1
+0.01%
$ 2.85 billion $ 16 million
Jul 12, 11 PM $ 1
+0.00%
$ 2.85 billion $ 15.18 million
Jul 12, 10 PM $ 1
+0.00%
$ 2.85 billion $ 17.95 million
Jul 12, 9 PM $ 1
+0.00%
$ 2.85 billion $ 18.52 million
Jul 12, 8 PM $ 1
-0.01%
$ 2.85 billion $ 18.54 million
Jul 12, 7 PM $ 1
+0.00%
$ 2.85 billion $ 30.31 million
Jul 12, 6 PM $ 1
+0.00%
$ 2.85 billion $ 29.35 million
Jul 12, 5 PM $ 1
+0.00%
$ 2.85 billion $ 32.07 million
Jul 12, 4 PM $ 1
-0.01%
$ 2.85 billion $ 33.25 million
Jul 12, 3 PM $ 1
+0.01%
$ 2.85 billion $ 33.43 million
Jul 12, 2 PM $ 1
-0.01%
$ 2.85 billion $ 33.64 million
Jul 12, 1 PM $ 1
+0.00%
$ 2.85 billion $ 33.4 million
Jul 12, 12 PM $ 1
+0.01%
$ 2.85 billion $ 31.07 million
Jul 12, 11 AM $ 1
-0.01%
$ 2.85 billion $ 33.52 million