PayPal USD Historical Data

PYUSD Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.999
-0.06%
$ 4.06 billion $ 56.8 million
Mar 24, 12 PM $ 1
+0.00%
$ 4.06 billion $ 54.58 million
Mar 24, 11 AM $ 1
+0.00%
$ 4.06 billion $ 53.62 million
Mar 24, 10 AM $ 1
+0.00%
$ 4.06 billion $ 58.6 million
Mar 24, 9 AM $ 1
+0.00%
$ 4.06 billion $ 59.82 million
Mar 24, 8 AM $ 1
+0.00%
$ 4.06 billion $ 59.45 million
Mar 24, 7 AM $ 1
+0.00%
$ 4.06 billion $ 60.09 million
Mar 24, 6 AM $ 1
+0.00%
$ 4.06 billion $ 59.79 million
Mar 24, 5 AM $ 1
+0.00%
$ 4.06 billion $ 60.11 million
Mar 24, 4 AM $ 1
+0.01%
$ 4.06 billion $ 58.5 million
Mar 24, 3 AM $ 1
+0.00%
$ 4.06 billion $ 58.96 million
Mar 24, 2 AM $ 1
+0.02%
$ 4.06 billion $ 54.64 million
Mar 24, 1 AM $ 0.999
-0.02%
$ 4.06 billion $ 54.69 million
Mar 24, 12 AM $ 1
-0.04%
$ 4.06 billion $ 55.06 million
Mar 23, 11 PM $ 1
+0.00%
$ 4.06 billion $ 56.71 million
Mar 23, 10 PM $ 1
+0.00%
$ 4.06 billion $ 58.88 million
Mar 23, 9 PM $ 1
+0.01%
$ 4.06 billion $ 59.65 million
Mar 23, 8 PM $ 1
+0.00%
$ 4.06 billion $ 55.23 million
Mar 23, 7 PM $ 1
+0.00%
$ 4.06 billion $ 57.65 million
Mar 23, 6 PM $ 1
+0.00%
$ 4.06 billion $ 58.98 million
Mar 23, 5 PM $ 1
+0.02%
$ 4.06 billion $ 59.3 million
Mar 23, 4 PM $ 1
-0.02%
$ 4.06 billion $ 50.37 million
Mar 23, 3 PM $ 1
-0.01%
$ 4.06 billion $ 49.96 million
Mar 23, 2 PM $ 1
+0.00%
$ 4.06 billion $ 70.24 million
Mar 23, 1 PM $ 1
-0.05%
$ 4.06 billion $ 80.51 million
Mar 23, 12 PM $ 1
-0.04%
$ 4.07 billion $ 87.45 million
Mar 23, 11 AM $ 1
+0.01%
$ 4.07 billion $ 90.63 million
Mar 23, 10 AM $ 1
+0.03%
$ 4.07 billion $ 88.01 million
Mar 23, 9 AM $ 1
-0.01%
$ 4.07 billion $ 86.5 million
Mar 23, 8 AM $ 1
+0.00%
$ 4.07 billion $ 85.12 million
Mar 23, 7 AM $ 1
-0.01%
$ 4.07 billion $ 89.47 million
Mar 23, 6 AM $ 1
+0.12%
$ 4.07 billion $ 84.64 million
Mar 23, 5 AM $ 0.999
-0.13%
$ 4.06 billion $ 84.88 million
Mar 23, 4 AM $ 1
+0.06%
$ 4.07 billion $ 84.99 million
Mar 23, 3 AM $ 1
-0.01%
$ 4.06 billion $ 84.14 million
Mar 23, 2 AM $ 1
+0.00%
$ 4.06 billion $ 84.32 million
Mar 23, 1 AM $ 1
+0.01%
$ 4.06 billion $ 84.23 million
Mar 23, 12 AM $ 1
+0.01%
$ 4.06 billion $ 84.97 million
Mar 22, 11 PM $ 1
+0.03%
$ 4.06 billion $ 85.67 million
Mar 22, 10 PM $ 1
-0.01%
$ 4.06 billion $ 91.22 million
Mar 22, 9 PM $ 1
+0.00%
$ 4.06 billion $ 110.12 million
Mar 22, 8 PM $ 1
+0.00%
$ 4.06 billion $ 110.36 million
Mar 22, 7 PM $ 1
+0.00%
$ 4.06 billion $ 108.57 million
Mar 22, 6 PM $ 1
+0.00%
$ 4.06 billion $ 104.66 million
Mar 22, 5 PM $ 1
+0.00%
$ 4.06 billion $ 102.92 million
Mar 22, 4 PM $ 1
+0.00%
$ 4.06 billion $ 102.37 million
Mar 22, 3 PM $ 1
+0.00%
$ 4.06 billion $ 104.23 million
Mar 22, 2 PM $ 1
+0.00%
$ 4.06 billion $ 82.28 million
Mar 22, 1 PM $ 1
+0.00%
$ 4.06 billion $ 70.86 million
Mar 22, 12 PM $ 1
+0.00%
$ 4.06 billion $ 64.07 million