PayPal USD Historical Data

PYUSD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 1
+0.00%
$ 4.06 billion $ 64.07 million
Mar 22, 11 AM $ 1
-0.01%
$ 4.06 billion $ 61.49 million
Mar 22, 10 AM $ 1
+0.00%
$ 4.06 billion $ 57.85 million
Mar 22, 9 AM $ 1
+0.01%
$ 4.06 billion $ 57.9 million
Mar 22, 8 AM $ 1
+0.04%
$ 4.06 billion $ 57.81 million
Mar 22, 7 AM $ 0.999
-0.03%
$ 4.06 billion $ 57.62 million
Mar 22, 6 AM $ 1
+0.00%
$ 4.06 billion $ 57.49 million
Mar 22, 5 AM $ 1
+0.00%
$ 4.06 billion $ 56.79 million
Mar 22, 4 AM $ 1
+0.00%
$ 4.06 billion $ 56.37 million
Mar 22, 3 AM $ 1
+0.00%
$ 4.06 billion $ 55.81 million
Mar 22, 2 AM $ 1
+0.00%
$ 4.06 billion $ 55.32 million
Mar 22, 1 AM $ 1
-0.01%
$ 4.06 billion $ 54.82 million
Mar 22, 12 AM $ 1
+0.01%
$ 4.06 billion $ 54.11 million
Mar 21, 11 PM $ 1
+0.00%
$ 4.06 billion $ 51.58 million
Mar 21, 10 PM $ 1
+0.02%
$ 4.06 billion $ 44.08 million
Mar 21, 9 PM $ 1
+0.00%
$ 4.06 billion $ 20.69 million
Mar 21, 8 PM $ 1
+0.00%
$ 4.06 billion $ 22.33 million
Mar 21, 7 PM $ 1
+0.00%
$ 4.06 billion $ 25.94 million
Mar 21, 6 PM $ 1
-0.01%
$ 4.06 billion $ 26.55 million
Mar 21, 5 PM $ 1
-0.01%
$ 4.06 billion $ 47.64 million
Mar 21, 4 PM $ 1
+0.00%
$ 4.06 billion $ 60.74 million
Mar 21, 3 PM $ 1
+0.00%
$ 4.06 billion $ 76.64 million
Mar 21, 2 PM $ 1
+0.00%
$ 4.06 billion $ 77.24 million
Mar 21, 1 PM $ 1
+0.00%
$ 4.06 billion $ 83.19 million
Mar 21, 12 PM $ 1
+0.00%
$ 4.06 billion $ 85.39 million
Mar 21, 11 AM $ 1
+0.01%
$ 4.06 billion $ 90.04 million
Mar 21, 10 AM $ 1
-0.01%
$ 4.06 billion $ 91.42 million
Mar 21, 9 AM $ 1
+0.00%
$ 4.06 billion $ 94.44 million
Mar 21, 8 AM $ 1
+0.01%
$ 4.06 billion $ 94.75 million
Mar 21, 7 AM $ 1
+0.00%
$ 4.06 billion $ 94.18 million
Mar 21, 6 AM $ 1
-0.01%
$ 4.06 billion $ 93.59 million
Mar 21, 5 AM $ 1
+0.00%
$ 4.06 billion $ 94.26 million
Mar 21, 4 AM $ 1
+0.00%
$ 4.06 billion $ 96.1 million
Mar 21, 3 AM $ 1
+0.00%
$ 4.06 billion $ 95.5 million
Mar 21, 2 AM $ 1
+0.00%
$ 4.06 billion $ 96.79 million
Mar 21, 1 AM $ 1
+0.00%
$ 4.06 billion $ 97.76 million
Mar 21, 12 AM $ 1
+0.00%
$ 4.06 billion $ 98.03 million
Mar 20, 11 PM $ 1
+0.00%
$ 4.06 billion $ 98.28 million
Mar 20, 10 PM $ 1
+0.00%
$ 4.06 billion $ 97.18 million
Mar 20, 9 PM $ 1
+0.00%
$ 4.1 billion $ 99.37 million
Mar 20, 8 PM $ 1
+0.00%
$ 4.1 billion $ 101.23 million
Mar 20, 7 PM $ 1
+0.00%
$ 4.1 billion $ 98.34 million
Mar 20, 6 PM $ 1
+0.01%
$ 4.1 billion $ 97.39 million
Mar 20, 5 PM $ 1
+0.02%
$ 4.1 billion $ 77.74 million
Mar 20, 4 PM $ 0.999
-0.01%
$ 4.1 billion $ 46.62 million
Mar 20, 3 PM $ 0.999
+0.03%
$ 4.1 billion $ 44.82 million
Mar 20, 2 PM $ 0.999
-0.02%
$ 4.1 billion $ 46.61 million
Mar 20, 1 PM $ 0.999
+0.00%
$ 4.1 billion $ 43.04 million
Mar 20, 12 PM $ 0.999
+0.00%
$ 4.1 billion $ 42.86 million
Mar 20, 11 AM $ 0.999
+0.00%
$ 4.1 billion $ 38.83 million