PayPal USD Historical Data

PYUSD Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.999
+0.01%
$ 4.1 billion $ 107.5 million
Mar 18, 9 AM $ 0.999
-0.02%
$ 4.1 billion $ 107.24 million
Mar 18, 8 AM $ 0.999
+0.01%
$ 4.1 billion $ 106.52 million
Mar 18, 7 AM $ 0.999
+0.00%
$ 4.1 billion $ 106.21 million
Mar 18, 6 AM $ 0.999
+0.02%
$ 4.1 billion $ 107.67 million
Mar 18, 5 AM $ 0.999
-0.01%
$ 4.1 billion $ 107.53 million
Mar 18, 4 AM $ 0.999
+0.00%
$ 4.1 billion $ 106.3 million
Mar 18, 3 AM $ 0.999
+0.00%
$ 4.1 billion $ 110.38 million
Mar 18, 2 AM $ 0.999
-0.06%
$ 4.1 billion $ 110.6 million
Mar 18, 1 AM $ 1
+0.01%
$ 4.1 billion $ 114.82 million
Mar 18, 12 AM $ 1
+0.00%
$ 4.1 billion $ 117.2 million
Mar 17, 11 PM $ 1
+0.01%
$ 4.1 billion $ 118.29 million
Mar 17, 10 PM $ 1
-0.01%
$ 4.1 billion $ 118.29 million
Mar 17, 9 PM $ 1
+0.04%
$ 4.1 billion $ 126.66 million
Mar 17, 8 PM $ 0.999
-0.01%
$ 4.1 billion $ 130.87 million
Mar 17, 7 PM $ 0.999
+0.00%
$ 4.1 billion $ 87.7 million
Mar 17, 6 PM $ 1
+0.00%
$ 4.1 billion $ 92.35 million
Mar 17, 5 PM $ 0.999
+0.00%
$ 4.1 billion $ 104.21 million
Mar 17, 4 PM $ 0.999
+0.00%
$ 4.1 billion $ 102 million
Mar 17, 3 PM $ 0.999
-0.01%
$ 4.1 billion $ 103.02 million
Mar 17, 2 PM $ 1
+0.04%
$ 4.1 billion $ 93.23 million
Mar 17, 1 PM $ 0.999
-0.04%
$ 4.1 billion $ 95.34 million
Mar 17, 12 PM $ 1
-0.01%
$ 4.1 billion $ 95.47 million
Mar 17, 11 AM $ 1
+0.00%
$ 4.1 billion $ 91.58 million
Mar 17, 10 AM $ 1
+0.02%
$ 4.1 billion $ 91.37 million
Mar 17, 9 AM $ 0.999
-0.02%
$ 4.1 billion $ 91.08 million
Mar 17, 8 AM $ 1
-0.01%
$ 4.1 billion $ 91.04 million
Mar 17, 7 AM $ 1
+0.01%
$ 4.1 billion $ 90.9 million
Mar 17, 6 AM $ 1
+0.00%
$ 4.1 billion $ 90.68 million
Mar 17, 5 AM $ 1
-0.01%
$ 4.1 billion $ 90.94 million
Mar 17, 4 AM $ 1
+0.00%
$ 4.1 billion $ 91.7 million
Mar 17, 3 AM $ 1
+0.00%
$ 4.1 billion $ 86.88 million
Mar 17, 2 AM $ 1
+0.00%
$ 4.1 billion $ 89.65 million
Mar 17, 1 AM $ 1
+0.01%
$ 4.1 billion $ 87.88 million
Mar 17, 12 AM $ 1
+0.00%
$ 4.1 billion $ 87.03 million
Mar 16, 11 PM $ 1
+0.00%
$ 4.1 billion $ 83.25 million
Mar 16, 10 PM $ 1
+0.00%
$ 4.1 billion $ 82.71 million
Mar 16, 9 PM $ 1
-0.01%
$ 4.1 billion $ 72.36 million
Mar 16, 8 PM $ 1
-0.03%
$ 4.1 billion $ 59.02 million
Mar 16, 7 PM $ 1
+0.00%
$ 4.1 billion $ 52.13 million
Mar 16, 6 PM $ 1
+0.00%
$ 4.1 billion $ 45.04 million
Mar 16, 5 PM $ 1
+0.00%
$ 4.1 billion $ 29.13 million
Mar 16, 4 PM $ 1
+0.00%
$ 4.1 billion $ 28.94 million
Mar 16, 3 PM $ 1
+0.00%
$ 4.1 billion $ 25.77 million
Mar 16, 2 PM $ 1
+0.00%
$ 4.1 billion $ 22.53 million
Mar 16, 1 PM $ 1
-0.01%
$ 4.1 billion $ 20.17 million
Mar 16, 12 PM $ 1
+0.00%
$ 4.1 billion $ 20.01 million
Mar 16, 11 AM $ 1
+0.06%
$ 4.1 billion $ 19.66 million
Mar 16, 10 AM $ 0.999
+0.00%
$ 4.1 billion $ 19.64 million
Mar 16, 9 AM $ 0.999
+0.02%
$ 4.1 billion $ 19 million