Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $1
-0.01%
$3.42 billion $94.39 million
May 14, 2 AM $1
+0.01%
$3.42 billion $106.91 million
May 14, 1 AM $1
+0.00%
$3.42 billion $108.79 million
May 14, 12 AM $1
+0.00%
$3.42 billion $105.06 million
May 13, 11 PM $1
+0.00%
$3.42 billion $104.19 million
May 13, 10 PM $1
+0.00%
$3.42 billion $110.1 million
May 13, 9 PM $1
+0.00%
$3.42 billion $110.08 million
May 13, 8 PM $1
+0.00%
$3.42 billion $115.09 million
May 13, 7 PM $1
-0.01%
$3.42 billion $127.16 million
May 13, 6 PM $1
+0.00%
$3.42 billion $138.54 million
May 13, 5 PM $1
+0.00%
$3.42 billion $127.94 million
May 13, 4 PM $1
+0.00%
$3.42 billion $122.01 million
May 13, 3 PM $1
+0.01%
$3.42 billion $128.19 million
May 13, 2 PM $1
+0.00%
$3.42 billion $121.67 million
May 13, 1 PM $1
+0.00%
$3.42 billion $127.55 million
May 13, 12 PM $1
+0.00%
$3.42 billion $127.11 million
May 13, 11 AM $1
+0.00%
$3.42 billion $127.99 million
May 13, 10 AM $1
+0.00%
$3.42 billion $126.74 million
May 13, 9 AM $1
+0.00%
$3.42 billion $130.8 million
May 13, 8 AM $1
+0.00%
$3.42 billion $122.47 million
May 13, 7 AM $1
+0.00%
$3.42 billion $121.54 million
May 13, 6 AM $1
+0.00%
$3.42 billion $122.24 million
May 13, 5 AM $1
+0.00%
$3.42 billion $120.91 million
May 13, 4 AM $1
+0.00%
$3.42 billion $124.54 million
May 13, 3 AM $1
+0.00%
$3.42 billion $123.65 million
May 13, 2 AM $1
+0.02%
$3.42 billion $107.72 million
May 13, 1 AM $1
-0.03%
$3.42 billion $106.67 million
May 13, 12 AM $1
+0.00%
$3.42 billion $100.57 million
May 12, 11 PM $1
+0.00%
$3.42 billion $95.3 million
May 12, 10 PM $1
+0.00%
$3.42 billion $89.73 million
May 12, 9 PM $1
+0.00%
$3.42 billion $88.94 million
May 12, 8 PM $1
+0.00%
$3.42 billion $83.02 million
May 12, 7 PM $1
+0.00%
$3.42 billion $70.63 million
May 12, 6 PM $1
+0.00%
$3.42 billion $49.4 million
May 12, 5 PM $1
+0.00%
$3.42 billion $49.83 million
May 12, 4 PM $1
+0.00%
$3.42 billion $50.63 million
May 12, 3 PM $1
+0.00%
$3.42 billion $42.9 million
May 12, 2 PM $1
+0.00%
$3.42 billion $42.82 million
May 12, 1 PM $1
+0.00%
$3.42 billion $37.2 million
May 12, 12 PM $1
+0.01%
$3.42 billion $38.23 million
May 12, 11 AM $1
+0.00%
$3.42 billion $40.51 million
May 12, 10 AM $1
+0.00%
$3.42 billion $39.51 million
May 12, 9 AM $1
+0.00%
$3.42 billion $35.87 million
May 12, 8 AM $1
+0.00%
$3.42 billion $33.34 million
May 12, 7 AM $1
+0.00%
$3.42 billion $33.07 million
May 12, 6 AM $1
+0.01%
$3.42 billion $32.2 million
May 12, 5 AM $1
+0.00%
$3.42 billion $31.82 million
May 12, 4 AM $1
-0.01%
$3.42 billion $27.85 million
May 12, 3 AM $1
+0.02%
$3.42 billion $26.99 million
May 12, 2 AM $1
+0.01%
$3.42 billion $26.56 million