PayPal USD Historical Data

PYUSD Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.999
-0.01%
$ 4.1 billion $ 47.1 million
Mar 14, 7 AM $ 0.999
-0.01%
$ 4.1 billion $ 49.77 million
Mar 14, 6 AM $ 0.999
+0.00%
$ 4.1 billion $ 51.16 million
Mar 14, 5 AM $ 0.999
+0.00%
$ 4.1 billion $ 50.92 million
Mar 14, 4 AM $ 0.999
+0.00%
$ 4.1 billion $ 51.28 million
Mar 14, 3 AM $ 0.999
-0.02%
$ 4.1 billion $ 51.55 million
Mar 14, 2 AM $ 0.999
+0.00%
$ 4.1 billion $ 49.3 million
Mar 14, 1 AM $ 0.999
+0.03%
$ 4.1 billion $ 49.74 million
Mar 14, 12 AM $ 0.999
+0.00%
$ 4.1 billion $ 49.36 million
Mar 13, 11 PM $ 0.999
-0.01%
$ 4.1 billion $ 49.51 million
Mar 13, 10 PM $ 0.999
+0.00%
$ 4.1 billion $ 46.5 million
Mar 13, 9 PM $ 0.999
+0.00%
$ 4.1 billion $ 42.93 million
Mar 13, 8 PM $ 0.999
+0.01%
$ 4.18 billion $ 41.57 million
Mar 13, 7 PM $ 0.999
-0.01%
$ 4.18 billion $ 44.39 million
Mar 13, 6 PM $ 0.999
-0.01%
$ 4.18 billion $ 44.95 million
Mar 13, 5 PM $ 0.999
-0.04%
$ 4.18 billion $ 47.87 million
Mar 13, 4 PM $ 1
+0.05%
$ 4.19 billion $ 63.69 million
Mar 13, 3 PM $ 0.999
-0.05%
$ 4.18 billion $ 48.81 million
Mar 13, 2 PM $ 1
+0.00%
$ 4.19 billion $ 71.14 million
Mar 13, 1 PM $ 1
-0.02%
$ 4.19 billion $ 68.19 million
Mar 13, 12 PM $ 1
+0.00%
$ 4.19 billion $ 66.5 million
Mar 13, 11 AM $ 1
+0.01%
$ 4.19 billion $ 68.78 million
Mar 13, 10 AM $ 1
-0.04%
$ 4.19 billion $ 66.49 million
Mar 13, 9 AM $ 1
-0.18%
$ 4.19 billion $ 66.95 million
Mar 13, 8 AM $ 1
+0.23%
$ 4.2 billion $ 62.39 million
Mar 13, 7 AM $ 1
+0.00%
$ 4.19 billion $ 60.35 million
Mar 13, 6 AM $ 1
-0.03%
$ 4.19 billion $ 69.75 million
Mar 13, 5 AM $ 1
+0.01%
$ 4.19 billion $ 71.5 million
Mar 13, 4 AM $ 1
+0.02%
$ 4.19 billion $ 71.29 million
Mar 13, 3 AM $ 1
-0.02%
$ 4.19 billion $ 72.15 million
Mar 13, 2 AM $ 1
+0.16%
$ 4.19 billion $ 72.83 million
Mar 13, 1 AM $ 0.998
-0.15%
$ 4.18 billion $ 74.82 million
Mar 13, 12 AM $ 1
-0.01%
$ 4.19 billion $ 77.85 million
Mar 12, 11 PM $ 1
+0.01%
$ 4.19 billion $ 86.73 million
Mar 12, 10 PM $ 1
+0.00%
$ 4.19 billion $ 97.47 million
Mar 12, 9 PM $ 1
-0.01%
$ 4.19 billion $ 124.1 million
Mar 12, 8 PM $ 1
-0.01%
$ 4.19 billion $ 134.21 million
Mar 12, 7 PM $ 1
+0.01%
$ 4.19 billion $ 129.95 million
Mar 12, 6 PM $ 1
+0.01%
$ 4.19 billion $ 129.76 million
Mar 12, 5 PM $ 1
+0.01%
$ 4.19 billion $ 125.23 million
Mar 12, 4 PM $ 1
+0.01%
$ 4.19 billion $ 105.48 million
Mar 12, 3 PM $ 1
+0.00%
$ 4.19 billion $ 100.31 million
Mar 12, 2 PM $ 1
+0.01%
$ 4.19 billion $ 92.72 million
Mar 12, 1 PM $ 0.999
+0.00%
$ 4.19 billion $ 93.79 million
Mar 12, 12 PM $ 0.999
+0.06%
$ 4.19 billion $ 93.04 million
Mar 12, 11 AM $ 0.999
-0.06%
$ 4.18 billion $ 89.38 million
Mar 12, 10 AM $ 0.999
+0.00%
$ 4.19 billion $ 88.93 million
Mar 12, 9 AM $ 0.999
+0.00%
$ 4.19 billion $ 89.59 million
Mar 12, 8 AM $ 0.999
+0.00%
$ 4.19 billion $ 89.2 million
Mar 12, 7 AM $ 0.999
+0.00%
$ 4.19 billion $ 89.2 million