PayPal USD Historical Data

PYUSD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.999
+0.00%
$ 4.19 billion $ 37.41 million
Mar 10, 6 AM $ 0.999
-0.01%
$ 4.18 billion $ 36.75 million
Mar 10, 5 AM $ 0.999
+0.00%
$ 4.19 billion $ 36.93 million
Mar 10, 4 AM $ 0.999
+0.00%
$ 4.19 billion $ 38.11 million
Mar 10, 3 AM $ 0.999
+0.00%
$ 4.19 billion $ 42.01 million
Mar 10, 2 AM $ 0.999
-0.01%
$ 4.18 billion $ 40.2 million
Mar 10, 1 AM $ 0.999
+0.00%
$ 4.19 billion $ 35.75 million
Mar 10, 12 AM $ 0.999
+0.01%
$ 4.19 billion $ 35.94 million
Mar 9, 11 PM $ 0.999
+0.00%
$ 4.18 billion $ 38.58 million
Mar 9, 10 PM $ 0.999
+0.01%
$ 4.19 billion $ 40 million
Mar 9, 9 PM $ 0.999
+0.00%
$ 4.18 billion $ 38.16 million
Mar 9, 8 PM $ 0.999
+0.00%
$ 4.18 billion $ 43.5 million
Mar 9, 7 PM $ 0.999
+0.00%
$ 4.18 billion $ 43.76 million
Mar 9, 6 PM $ 0.999
+0.01%
$ 4.18 billion $ 47.9 million
Mar 9, 5 PM $ 0.999
-0.01%
$ 4.18 billion $ 47.51 million
Mar 9, 4 PM $ 0.999
+0.00%
$ 4.18 billion $ 47.81 million
Mar 9, 3 PM $ 0.999
+0.00%
$ 4.18 billion $ 46.58 million
Mar 9, 2 PM $ 0.999
+0.00%
$ 4.18 billion $ 46.68 million
Mar 9, 1 PM $ 0.999
+0.00%
$ 4.18 billion $ 46.13 million
Mar 9, 12 PM $ 0.999
+0.00%
$ 4.18 billion $ 44.77 million
Mar 9, 11 AM $ 0.999
+0.00%
$ 4.18 billion $ 44.48 million
Mar 9, 10 AM $ 0.999
-0.01%
$ 4.18 billion $ 44.13 million
Mar 9, 9 AM $ 0.999
+0.01%
$ 4.18 billion $ 43.26 million
Mar 9, 8 AM $ 0.999
+0.01%
$ 4.18 billion $ 41.08 million
Mar 9, 7 AM $ 0.999
+0.01%
$ 4.18 billion $ 36.75 million
Mar 9, 6 AM $ 0.999
+0.04%
$ 4.18 billion $ 36.8 million
Mar 9, 5 AM $ 0.999
+0.02%
$ 4.18 billion $ 34.78 million
Mar 9, 4 AM $ 0.999
+0.01%
$ 4.18 billion $ 35.82 million
Mar 9, 3 AM $ 0.998
+0.00%
$ 4.18 billion $ 32.83 million
Mar 9, 2 AM $ 0.998
+0.01%
$ 4.18 billion $ 32.6 million
Mar 9, 1 AM $ 0.998
-0.01%
$ 4.18 billion $ 32.08 million
Mar 9, 12 AM $ 0.998
+0.01%
$ 4.18 billion $ 31.57 million
Mar 8, 11 PM $ 0.998
-0.01%
$ 4.18 billion $ 29.08 million
Mar 8, 10 PM $ 0.998
+0.01%
$ 4.18 billion $ 27.57 million
Mar 8, 9 PM $ 0.998
+0.00%
$ 4.18 billion $ 26.85 million
Mar 8, 8 PM $ 0.998
+0.01%
$ 4.18 billion $ 21.31 million
Mar 8, 7 PM $ 0.998
-0.01%
$ 4.18 billion $ 21.95 million
Mar 8, 6 PM $ 0.998
+0.02%
$ 4.18 billion $ 20.24 million
Mar 8, 5 PM $ 0.998
+0.03%
$ 4.18 billion $ 22.17 million
Mar 8, 4 PM $ 0.998
+0.00%
$ 4.18 billion $ 24 million
Mar 8, 3 PM $ 0.998
-0.03%
$ 4.18 billion $ 27.15 million
Mar 8, 2 PM $ 0.998
+0.01%
$ 4.18 billion $ 30.05 million
Mar 8, 1 PM $ 0.998
+0.00%
$ 4.18 billion $ 36.43 million
Mar 8, 12 PM $ 0.998
-0.01%
$ 4.18 billion $ 41.27 million
Mar 8, 11 AM $ 0.998
-0.02%
$ 4.18 billion $ 48.51 million
Mar 8, 10 AM $ 0.998
+0.00%
$ 4.18 billion $ 54.06 million
Mar 8, 9 AM $ 0.998
+0.00%
$ 4.18 billion $ 72.57 million
Mar 8, 8 AM $ 0.998
+0.00%
$ 4.18 billion $ 73.52 million
Mar 8, 7 AM $ 0.998
+0.00%
$ 4.18 billion $ 89.94 million
Mar 8, 6 AM $ 0.998
-0.02%
$ 4.18 billion $ 98.04 million