Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 PM $1
+0.00%
$3.38 billion $28.96 million
May 7, 10 PM $1
+0.02%
$3.38 billion $29.56 million
May 7, 9 PM $0.999
-0.02%
$3.38 billion $29.82 million
May 7, 8 PM $1
+0.00%
$3.38 billion $36.01 million
May 7, 7 PM $1
-0.02%
$3.38 billion $35.78 million
May 7, 6 PM $1
+0.03%
$3.38 billion $42.42 million
May 7, 5 PM $0.999
+0.00%
$3.38 billion $41.56 million
May 7, 4 PM $0.999
+0.00%
$3.38 billion $41.72 million
May 7, 3 PM $0.999
+0.03%
$3.38 billion $45.07 million
May 7, 2 PM $0.999
-0.03%
$3.38 billion $43.85 million
May 7, 1 PM $1
-0.04%
$3.38 billion $46.23 million
May 7, 12 PM $1
+0.02%
$3.38 billion $46.69 million
May 7, 11 AM $1
-0.02%
$3.38 billion $48.14 million
May 7, 10 AM $1
+0.08%
$3.38 billion $48.68 million
May 7, 9 AM $0.999
-0.08%
$3.38 billion $48.3 million
May 7, 8 AM $1
+0.00%
$3.38 billion $48.26 million
May 7, 7 AM $1
+0.00%
$3.38 billion $49.77 million
May 7, 6 AM $1
+0.00%
$3.38 billion $49.09 million
May 7, 5 AM $1
+0.00%
$3.38 billion $48.58 million
May 7, 4 AM $1
+0.00%
$3.38 billion $46.66 million
May 7, 3 AM $1
+0.00%
$3.38 billion $46.25 million
May 7, 2 AM $1
+0.00%
$3.38 billion $48.32 million
May 7, 1 AM $1
+0.00%
$3.38 billion $47.86 million
May 7, 12 AM $1
+0.00%
$3.38 billion $47.06 million
May 6, 11 PM $1
+0.00%
$3.38 billion $46.91 million
May 6, 10 PM $1
+0.00%
$3.38 billion $46.84 million
May 6, 9 PM $1
+0.00%
$3.38 billion $46.94 million
May 6, 8 PM $1
+0.00%
$3.38 billion $42.91 million
May 6, 7 PM $1
+0.02%
$3.38 billion $41.63 million
May 6, 6 PM $1
+0.00%
$3.38 billion $36.19 million
May 6, 5 PM $1
+0.00%
$3.38 billion $36.93 million
May 6, 4 PM $1
+0.00%
$3.38 billion $34.26 million
May 6, 3 PM $1
+0.00%
$3.38 billion $43.42 million
May 6, 2 PM $1
+0.00%
$3.38 billion $46.41 million
May 6, 1 PM $1
+0.00%
$3.38 billion $51.37 million
May 6, 12 PM $1
+0.00%
$3.38 billion $50.89 million
May 6, 11 AM $1
+0.01%
$3.38 billion $50.84 million
May 6, 10 AM $1
+0.00%
$3.38 billion $49.79 million
May 6, 9 AM $1
-0.01%
$3.38 billion $50.86 million
May 6, 8 AM $1
-0.01%
$3.38 billion $50.55 million
May 6, 7 AM $1
+0.01%
$3.38 billion $50.9 million
May 6, 6 AM $1
+0.00%
$3.38 billion $65.09 million
May 6, 5 AM $1
-0.01%
$3.38 billion $66.55 million
May 6, 4 AM $1
+0.00%
$3.38 billion $68.07 million
May 6, 3 AM $1
-0.02%
$3.38 billion $71.66 million
May 6, 2 AM $1
+0.02%
$3.38 billion $73.17 million
May 6, 1 AM $1
+0.01%
$3.38 billion $73.64 million
May 6, 12 AM $1
+0.00%
$3.38 billion $73.62 million
May 5, 11 PM $1
+0.02%
$3.38 billion $74.61 million
May 5, 10 PM $1
+0.00%
$3.38 billion $73.79 million