PayPal USD Historical Data

PYUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.999
+0.02%
$ 966.47 million $ 10.97 million
Jun 18, 2025 $ 0.999
-0.02%
$ 966.25 million $ 8.65 million
Jun 17, 2025 $ 0.999
-0.02%
$ 966.42 million $ 8.03 million
Jun 16, 2025 $ 0.999
+0.05%
$ 966.63 million $ 11.37 million
Jun 15, 2025 $ 0.998
-0.02%
$ 966.12 million $ 8.2 million
Jun 14, 2025 $ 0.999
-0.09%
$ 1 billion $ 7.97 million
Jun 13, 2025 $ 1
+0.07%
$ 1 billion $ 16.25 million
Jun 12, 2025 $ 0.999
-0.07%
$ 1 billion $ 13.02 million
Jun 11, 2025 $ 1
+0.11%
$ 1 billion $ 30.89 million
Jun 10, 2025 $ 0.999
+0.01%
$ 1 billion $ 15.33 million
Jun 9, 2025 $ 0.998
-0.04%
$ 1 billion $ 11.94 million
Jun 8, 2025 $ 0.999
+0.04%
$ 1 billion $ 13.77 million
Jun 7, 2025 $ 0.998
+0.02%
$ 905.21 million $ 13.41 million
Jun 6, 2025 $ 0.998
-0.02%
$ 904.99 million $ 20.13 million
Jun 5, 2025 $ 0.998
-0.07%
$ 905.14 million $ 14.72 million
Jun 4, 2025 $ 0.999
+0.02%
$ 905.79 million $ 12.53 million
Jun 3, 2025 $ 0.999
+0.03%
$ 905.59 million $ 7.09 million
Jun 2, 2025 $ 0.999
+0.11%
$ 905.32 million $ 5.22 million
Jun 1, 2025 $ 0.997
-0.13%
$ 904.33 million $ 6.39 million
May 31, 2025 $ 0.999
-0.02%
$ 898.51 million $ 7.06 million
May 30, 2025 $ 0.999
+0.01%
$ 898.67 million $ 10.28 million
May 29, 2025 $ 0.999
-0.04%
$ 898.54 million $ 8.41 million
May 28, 2025 $ 0.999
+0.06%
$ 898.92 million $ 19.52 million
May 27, 2025 $ 0.999
-0.01%
$ 898.42 million $ 12.61 million
May 26, 2025 $ 0.999
+0.02%
$ 898.52 million $ 9.66 million
May 25, 2025 $ 0.999
+0.05%
$ 898.33 million $ 10.07 million
May 24, 2025 $ 0.998
-0.07%
$ 897.86 million $ 11.47 million
May 23, 2025 $ 0.999
-0.03%
$ 898.51 million $ 13.15 million
May 22, 2025 $ 0.999
+0.06%
$ 898.83 million $ 15.9 million
May 21, 2025 $ 0.999
-0.07%
$ 898.31 million $ 11.36 million
May 20, 2025 $ 0.999
+0.02%
$ 898.96 million $ 18.4 million
May 19, 2025 $ 0.999
+0.06%
$ 898.82 million $ 13.47 million
May 18, 2025 $ 0.999
-0.01%
$ 898.28 million $ 10.22 million
May 17, 2025 $ 0.999
+0.02%
$ 928.85 million $ 7.75 million
May 16, 2025 $ 0.998
-0.07%
$ 928.7 million $ 9.07 million
May 15, 2025 $ 0.999
+0.11%
$ 929.37 million $ 8.58 million
May 14, 2025 $ 0.998
+0.05%
$ 928.32 million $ 8.91 million
May 13, 2025 $ 0.998
-0.14%
$ 927.9 million $ 12.36 million
May 12, 2025 $ 0.999
+0.03%
$ 929.19 million $ 21.09 million
May 11, 2025 $ 0.999
+0.05%
$ 928.9 million $ 27.36 million
May 10, 2025 $ 0.998
-0.09%
$ 939.92 million $ 8.63 million
May 9, 2025 $ 0.999
+0.16%
$ 940.81 million $ 13.46 million
May 8, 2025 $ 0.998
-0.28%
$ 939.35 million $ 13.37 million
May 7, 2025 $ 1
+0.12%
$ 942.01 million $ 9.74 million
May 6, 2025 $ 0.999
-0.02%
$ 940.9 million $ 12.65 million
May 5, 2025 $ 0.999
-0.02%
$ 941.08 million $ 18.36 million
May 4, 2025 $ 1
+0.10%
$ 941.3 million $ 16.79 million
May 3, 2025 $ 0.999
-0.04%
$ 883.06 million $ 5.48 million
May 2, 2025 $ 0.999
+0.00%
$ 883.43 million $ 8.86 million
May 1, 2025 $ 0.999
+0.02%
$ 883.44 million $ 14.16 million