Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal USD Historical Data

PYUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $1
-0.01%
$3.42 billion $74.69 million
Nov 23, 2025 $1
+0.02%
$3.42 billion $65.04 million
Nov 22, 2025 $1
+0.00%
$3.42 billion $59.07 million
Nov 21, 2025 $1
-0.01%
$3.42 billion $71.84 million
Nov 20, 2025 $1
+0.00%
$3.42 billion $64.04 million
Nov 19, 2025 $1
+0.00%
$3.42 billion $54.19 million
Nov 18, 2025 $1
-0.03%
$3.42 billion $30.63 million
Nov 17, 2025 $1
+0.02%
$3.42 billion $34.03 million
Nov 16, 2025 $1
+0.00%
$3.42 billion $43.35 million
Nov 15, 2025 $1
+0.00%
$3.42 billion $29.12 million
Nov 14, 2025 $1
-0.02%
$2.83 billion $29.33 million
Nov 13, 2025 $1
+0.01%
$2.83 billion $29.21 million
Nov 12, 2025 $0.999
-0.05%
$2.83 billion $51.5 million
Nov 11, 2025 $1
+0.00%
$2.83 billion $68.32 million
Nov 10, 2025 $1
+0.00%
$2.83 billion $69.39 million
Nov 9, 2025 $1
+0.00%
$2.81 billion $64.04 million
Nov 8, 2025 $1
+0.01%
$2.81 billion $52.15 million
Nov 7, 2025 $1
-0.02%
$2.81 billion $87.28 million
Nov 6, 2025 $1
+0.01%
$2.82 billion $172.4 million
Nov 5, 2025 $1
+0.00%
$2.81 billion $142.68 million
Nov 4, 2025 $1
+0.02%
$2.81 billion $138.7 million
Nov 3, 2025 $1
+0.01%
$2.81 billion $50.73 million
Nov 2, 2025 $1
+0.00%
$2.81 billion $35.02 million
Nov 1, 2025 $1
+0.00%
$2.81 billion $62.91 million
Oct 31, 2025 $1
+0.00%
$2.74 billion $55.95 million
Oct 30, 2025 $1
-0.02%
$2.74 billion $87.03 million
Oct 29, 2025 $1
+0.02%
$2.74 billion $93.88 million
Oct 28, 2025 $1
+0.01%
$2.74 billion $182.56 million
Oct 27, 2025 $1
+0.00%
$2.74 billion $51.69 million
Oct 26, 2025 $1
+0.00%
$2.74 billion $45.59 million
Oct 25, 2025 $1
+0.00%
$2.74 billion $44.31 million
Oct 24, 2025 $1
+0.00%
$2.74 billion $57.86 million
Oct 23, 2025 $1
+0.00%
$2.74 billion $61.89 million
Oct 22, 2025 $1
-0.01%
$2.74 billion $55.46 million
Oct 21, 2025 $1
+0.02%
$2.74 billion $92.63 million
Oct 20, 2025 $1
-0.02%
$2.74 billion $40.89 million
Oct 19, 2025 $1
+0.01%
$2.74 billion $46.25 million
Oct 18, 2025 $1
-0.02%
$2.74 billion $43.38 million
Oct 17, 2025 $1
+0.00%
$2.55 billion $92.93 million
Oct 16, 2025 $1
+0.02%
$2.55 billion $106.09 million
Oct 15, 2025 $1
-0.01%
$2.55 billion $132.12 million
Oct 14, 2025 $1
+0.00%
$2.55 billion $92.05 million
Oct 13, 2025 $1
+0.05%
$2.55 billion $74.16 million
Oct 12, 2025 $0.999
-0.05%
$2.55 billion $37.38 million
Oct 11, 2025 $1
+0.08%
$2.55 billion $53.53 million
Oct 10, 2025 $0.999
-0.06%
$2.53 billion $72.15 million
Oct 9, 2025 $1
+0.03%
$2.53 billion $44.84 million
Oct 8, 2025 $0.999
-0.06%
$2.53 billion $41.31 million
Oct 7, 2025 $1
+0.04%
$2.53 billion $94.56 million
Oct 6, 2025 $0.999
+0.00%
$2.53 billion $45.91 million