Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $1
+0.01%
$2.88 billion $30.43 million
Sep 8, 5 AM $1
-0.01%
$2.88 billion $29.16 million
Sep 8, 4 AM $1
+0.01%
$2.88 billion $31.1 million
Sep 8, 3 AM $1
-0.01%
$2.88 billion $30.93 million
Sep 8, 2 AM $1
+0.02%
$2.88 billion $32.59 million
Sep 8, 1 AM $1
+0.01%
$2.88 billion $32.45 million
Sep 8, 12 AM $1
-0.03%
$2.88 billion $32.58 million
Sep 7, 11 PM $1
+0.04%
$2.88 billion $32.23 million
Sep 7, 10 PM $1
-0.02%
$2.88 billion $31.85 million
Sep 7, 9 PM $1
+0.01%
$2.88 billion $31.46 million
Sep 7, 8 PM $1
+0.00%
$2.88 billion $31.45 million
Sep 7, 7 PM $1
+0.00%
$2.88 billion $30.03 million
Sep 7, 6 PM $1
+0.01%
$2.88 billion $31.2 million
Sep 7, 5 PM $1
+0.00%
$2.88 billion $41.31 million
Sep 7, 4 PM $1
+0.00%
$2.88 billion $41.46 million
Sep 7, 3 PM $1
+0.00%
$2.88 billion $41.01 million
Sep 7, 2 PM $1
+0.02%
$2.88 billion $38.96 million
Sep 7, 1 PM $1
-0.01%
$2.88 billion $31.51 million
Sep 7, 12 PM $1
+0.00%
$2.88 billion $30.98 million
Sep 7, 11 AM $1
+0.03%
$2.88 billion $31.51 million
Sep 7, 10 AM $1
-0.03%
$2.88 billion $31.54 million
Sep 7, 9 AM $1
+0.00%
$2.88 billion $31.36 million
Sep 7, 8 AM $1
-0.01%
$2.88 billion $30.4 million
Sep 7, 7 AM $1
+0.01%
$2.88 billion $30.35 million
Sep 7, 6 AM $1
+0.00%
$2.88 billion $29.87 million
Sep 7, 5 AM $1
+0.01%
$2.88 billion $29.86 million
Sep 7, 4 AM $1
+0.00%
$2.88 billion $27.97 million
Sep 7, 3 AM $1
-0.01%
$2.88 billion $27.37 million
Sep 7, 2 AM $1
+0.01%
$2.88 billion $25.51 million
Sep 7, 1 AM $1
-0.01%
$2.88 billion $25.19 million
Sep 7, 12 AM $1
+0.01%
$2.88 billion $25.98 million
Sep 6, 11 PM $1
+0.00%
$2.88 billion $25.99 million
Sep 6, 10 PM $1
+0.00%
$2.88 billion $27.32 million
Sep 6, 9 PM $1
+0.00%
$2.88 billion $29.96 million
Sep 6, 8 PM $1
+0.00%
$2.88 billion $30.03 million
Sep 6, 7 PM $1
+0.00%
$2.88 billion $28.93 million
Sep 6, 6 PM $1
+0.00%
$2.88 billion $28.32 million
Sep 6, 5 PM $1
+0.01%
$2.88 billion $18.35 million
Sep 6, 4 PM $1
+0.00%
$2.88 billion $18.99 million
Sep 6, 3 PM $1
+0.00%
$2.88 billion $19.59 million
Sep 6, 2 PM $1
+0.01%
$2.88 billion $21.78 million
Sep 6, 1 PM $1
+0.00%
$2.88 billion $25.43 million
Sep 6, 12 PM $1
+0.00%
$2.88 billion $27.5 million
Sep 6, 11 AM $1
+0.01%
$2.88 billion $27.47 million
Sep 6, 10 AM $1
+0.00%
$2.88 billion $27.07 million
Sep 6, 9 AM $1
+0.00%
$2.88 billion $26.17 million
Sep 6, 8 AM $1
+0.00%
$2.88 billion $26.22 million
Sep 6, 7 AM $1
+0.00%
$2.88 billion $26.35 million
Sep 6, 6 AM $1
-0.01%
$2.88 billion $25.8 million
Sep 6, 5 AM $1
+0.00%
$2.88 billion $25.38 million