PayPal USD Historical Data

PYUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 1
-0.02%
$ 3.87 billion $ 235.69 million
Apr 2, 5 PM $ 1
+0.01%
$ 3.87 billion $ 244.55 million
Apr 2, 4 PM $ 1
+0.00%
$ 3.87 billion $ 243.85 million
Apr 2, 3 PM $ 1
+0.01%
$ 3.87 billion $ 242.4 million
Apr 2, 2 PM $ 1
-0.03%
$ 3.87 billion $ 239.38 million
Apr 2, 1 PM $ 1
-0.04%
$ 3.87 billion $ 231.83 million
Apr 2, 12 PM $ 1
+0.05%
$ 3.87 billion $ 230.66 million
Apr 2, 11 AM $ 1
-0.01%
$ 3.87 billion $ 234.19 million
Apr 2, 10 AM $ 1
+0.02%
$ 3.87 billion $ 228.32 million
Apr 2, 9 AM $ 1
-0.01%
$ 3.87 billion $ 218.45 million
Apr 2, 8 AM $ 1
-0.01%
$ 3.87 billion $ 223.88 million
Apr 2, 7 AM $ 1
+0.00%
$ 3.87 billion $ 224.47 million
Apr 2, 6 AM $ 1
+0.02%
$ 3.87 billion $ 217.18 million
Apr 2, 5 AM $ 1
+0.00%
$ 3.87 billion $ 220.5 million
Apr 2, 4 AM $ 1
+0.00%
$ 3.87 billion $ 222.47 million
Apr 2, 3 AM $ 1
-0.02%
$ 3.87 billion $ 222.54 million
Apr 2, 2 AM $ 1
-0.01%
$ 3.87 billion $ 221.64 million
Apr 2, 1 AM $ 1
+0.00%
$ 3.87 billion $ 218.28 million
Apr 2, 12 AM $ 1
+0.02%
$ 3.87 billion $ 218.07 million
Apr 1, 11 PM $ 1
+0.00%
$ 3.87 billion $ 223.44 million
Apr 1, 10 PM $ 1
+0.00%
$ 3.87 billion $ 223.94 million
Apr 1, 9 PM $ 1
-0.01%
$ 3.87 billion $ 223.39 million
Apr 1, 8 PM $ 1
-0.06%
$ 3.87 billion $ 226.92 million
Apr 1, 7 PM $ 1
+0.06%
$ 3.87 billion $ 202.48 million
Apr 1, 6 PM $ 1
+0.02%
$ 3.87 billion $ 114.49 million
Apr 1, 5 PM $ 1
+0.00%
$ 3.87 billion $ 111.14 million
Apr 1, 4 PM $ 1
-0.01%
$ 3.87 billion $ 114.06 million
Apr 1, 3 PM $ 1
+0.04%
$ 3.87 billion $ 113.18 million
Apr 1, 2 PM $ 1
-0.02%
$ 3.87 billion $ 109.44 million
Apr 1, 1 PM $ 1
+0.00%
$ 3.87 billion $ 122.74 million
Apr 1, 12 PM $ 1
-0.02%
$ 3.87 billion $ 120.37 million
Apr 1, 11 AM $ 1
+0.00%
$ 3.87 billion $ 113.55 million
Apr 1, 10 AM $ 1
+0.00%
$ 3.87 billion $ 109.26 million
Apr 1, 9 AM $ 1
+0.01%
$ 3.87 billion $ 105.17 million
Apr 1, 8 AM $ 1
-0.01%
$ 3.87 billion $ 124.03 million
Apr 1, 7 AM $ 1
+0.00%
$ 3.87 billion $ 112.69 million
Apr 1, 6 AM $ 1
+0.00%
$ 3.87 billion $ 105.62 million
Apr 1, 5 AM $ 1
+0.00%
$ 3.87 billion $ 100.79 million
Apr 1, 4 AM $ 1
-0.01%
$ 3.87 billion $ 98.46 million
Apr 1, 3 AM $ 1
+0.00%
$ 3.87 billion $ 96.21 million
Apr 1, 2 AM $ 1
+0.00%
$ 3.87 billion $ 96.86 million
Apr 1, 1 AM $ 1
+0.00%
$ 3.87 billion $ 96.68 million
Apr 1, 12 AM $ 1
+0.00%
$ 3.87 billion $ 94.27 million
Mar 31, 11 PM $ 1
+0.00%
$ 3.87 billion $ 87.92 million
Mar 31, 10 PM $ 1
-0.01%
$ 3.87 billion $ 87.62 million
Mar 31, 9 PM $ 1
+0.00%
$ 3.87 billion $ 87.05 million
Mar 31, 8 PM $ 1
+0.00%
$ 3.87 billion $ 101.04 million
Mar 31, 7 PM $ 1
+0.00%
$ 3.87 billion $ 104.44 million
Mar 31, 6 PM $ 1
+0.01%
$ 3.87 billion $ 105.24 million
Mar 31, 5 PM $ 1
+0.00%
$ 3.87 billion $ 103.7 million