PayPal USD Historical Data

PYUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 1
-0.01%
$ 2.85 billion $ 33.52 million
Jul 12, 10 AM $ 1
+0.00%
$ 2.85 billion $ 34.3 million
Jul 12, 9 AM $ 1
+0.00%
$ 2.85 billion $ 34.59 million
Jul 12, 8 AM $ 1
+0.00%
$ 2.85 billion $ 33.71 million
Jul 12, 7 AM $ 1
+0.01%
$ 2.85 billion $ 33.2 million
Jul 12, 6 AM $ 1
-0.01%
$ 2.85 billion $ 33.16 million
Jul 12, 5 AM $ 1
+0.00%
$ 2.85 billion $ 33.46 million
Jul 12, 4 AM $ 1
+0.04%
$ 2.85 billion $ 33.64 million
Jul 12, 3 AM $ 1
-0.02%
$ 2.85 billion $ 33.49 million
Jul 12, 2 AM $ 1
+0.00%
$ 2.85 billion $ 32.79 million
Jul 12, 1 AM $ 1
-0.01%
$ 2.85 billion $ 32.66 million
Jul 12, 12 AM $ 1
+0.00%
$ 2.85 billion $ 32.9 million
Jul 11, 11 PM $ 1
-0.01%
$ 2.85 billion $ 31.5 million
Jul 11, 10 PM $ 1
+0.00%
$ 2.85 billion $ 36.46 million
Jul 11, 9 PM $ 1
-0.01%
$ 2.85 billion $ 36.49 million
Jul 11, 8 PM $ 1
-0.01%
$ 2.85 billion $ 38.49 million
Jul 11, 7 PM $ 1
+0.01%
$ 2.85 billion $ 52.91 million
Jul 11, 6 PM $ 1
+0.00%
$ 2.85 billion $ 50.66 million
Jul 11, 5 PM $ 1
+0.00%
$ 2.85 billion $ 49.59 million
Jul 11, 4 PM $ 1
-0.01%
$ 2.85 billion $ 54.58 million
Jul 11, 3 PM $ 1
+0.01%
$ 2.85 billion $ 54.68 million
Jul 11, 2 PM $ 1
+0.00%
$ 2.85 billion $ 58.51 million
Jul 11, 1 PM $ 1
-0.01%
$ 2.85 billion $ 66.8 million
Jul 11, 12 PM $ 1
+0.00%
$ 2.85 billion $ 68.55 million
Jul 11, 11 AM $ 1
+0.00%
$ 2.85 billion $ 66.26 million
Jul 11, 10 AM $ 1
+0.00%
$ 2.85 billion $ 67.18 million
Jul 11, 9 AM $ 1
+0.01%
$ 2.85 billion $ 66.88 million
Jul 11, 8 AM $ 1
+0.00%
$ 2.85 billion $ 67.3 million
Jul 11, 7 AM $ 1
+0.00%
$ 2.85 billion $ 67.68 million
Jul 11, 6 AM $ 1
+0.01%
$ 2.85 billion $ 68.23 million
Jul 11, 5 AM $ 1
+0.00%
$ 2.85 billion $ 67.96 million
Jul 11, 4 AM $ 1
+0.01%
$ 2.85 billion $ 67.86 million
Jul 11, 3 AM $ 1
+0.00%
$ 2.85 billion $ 68.95 million
Jul 11, 2 AM $ 1
+0.01%
$ 2.85 billion $ 69.01 million
Jul 11, 1 AM $ 1
+0.01%
$ 2.85 billion $ 69.24 million
Jul 11, 12 AM $ 1
-0.01%
$ 2.85 billion $ 69.68 million
Jul 10, 11 PM $ 1
+0.00%
$ 2.85 billion $ 75.25 million
Jul 10, 10 PM $ 1
-0.03%
$ 2.85 billion $ 74.01 million
Jul 10, 9 PM $ 1
+0.00%
$ 2.86 billion $ 74.49 million
Jul 10, 8 PM $ 1
+0.00%
$ 2.86 billion $ 74.84 million
Jul 10, 7 PM $ 1
+0.01%
$ 2.86 billion $ 56.66 million
Jul 10, 6 PM $ 1
+0.01%
$ 2.86 billion $ 57.42 million
Jul 10, 5 PM $ 1
+0.00%
$ 2.85 billion $ 56.93 million
Jul 10, 4 PM $ 1
+0.00%
$ 2.85 billion $ 61.52 million
Jul 10, 3 PM $ 1
+0.00%
$ 2.85 billion $ 62.39 million
Jul 10, 2 PM $ 1
-0.01%
$ 2.85 billion $ 60.19 million
Jul 10, 1 PM $ 1
+0.00%
$ 2.86 billion $ 52.76 million
Jul 10, 12 PM $ 1
+0.00%
$ 2.85 billion $ 51.27 million
Jul 10, 11 AM $ 1
+0.00%
$ 2.85 billion $ 52.92 million
Jul 10, 10 AM $ 1
+0.01%
$ 2.85 billion $ 52.54 million