PayPal USD Historical Data

PYUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 1
+0.00%
$ 3.47 billion $ 40.58 million
May 18, 1 AM $ 1
+0.00%
$ 3.47 billion $ 37.83 million
May 18, 12 AM $ 1
+0.00%
$ 3.47 billion $ 36.49 million
May 17, 11 PM $ 1
+0.01%
$ 3.47 billion $ 34.92 million
May 17, 10 PM $ 1
+0.00%
$ 3.47 billion $ 35.58 million
May 17, 9 PM $ 1
+0.00%
$ 3.47 billion $ 36.14 million
May 17, 8 PM $ 1
-0.02%
$ 3.47 billion $ 33.6 million
May 17, 7 PM $ 1
+0.17%
$ 3.47 billion $ 34.22 million
May 17, 6 PM $ 0.998
-0.16%
$ 3.46 billion $ 36.36 million
May 17, 5 PM $ 1
+0.01%
$ 3.47 billion $ 36.81 million
May 17, 4 PM $ 1
+0.00%
$ 3.47 billion $ 38.04 million
May 17, 3 PM $ 1
+0.01%
$ 3.47 billion $ 37.75 million
May 17, 2 PM $ 1
-0.01%
$ 3.47 billion $ 37.78 million
May 17, 1 PM $ 1
+0.00%
$ 3.47 billion $ 35.83 million
May 17, 12 PM $ 1
+0.00%
$ 3.47 billion $ 33.86 million
May 17, 11 AM $ 1
+0.00%
$ 3.47 billion $ 34.81 million
May 17, 10 AM $ 1
-0.01%
$ 3.47 billion $ 36.15 million
May 17, 9 AM $ 1
+0.00%
$ 3.47 billion $ 38.75 million
May 17, 8 AM $ 1
+0.00%
$ 3.47 billion $ 38.89 million
May 17, 7 AM $ 1
+0.00%
$ 3.47 billion $ 40.56 million
May 17, 6 AM $ 1
+0.01%
$ 3.47 billion $ 41.19 million
May 17, 5 AM $ 1
-0.01%
$ 3.47 billion $ 39.47 million
May 17, 4 AM $ 1
+0.00%
$ 3.47 billion $ 39.6 million
May 17, 3 AM $ 1
-0.04%
$ 3.47 billion $ 41.15 million
May 17, 2 AM $ 1
+0.04%
$ 3.47 billion $ 43.66 million
May 17, 1 AM $ 1
+0.00%
$ 3.47 billion $ 44.43 million
May 17, 12 AM $ 1
+0.00%
$ 3.47 billion $ 44.39 million
May 16, 11 PM $ 1
+0.00%
$ 3.47 billion $ 44.91 million
May 16, 10 PM $ 1
+0.00%
$ 3.47 billion $ 44.31 million
May 16, 9 PM $ 1
+0.02%
$ 3.47 billion $ 49.8 million
May 16, 8 PM $ 1
-0.01%
$ 3.47 billion $ 50.31 million
May 16, 7 PM $ 1
+0.00%
$ 3.47 billion $ 52.11 million
May 16, 6 PM $ 1
+0.01%
$ 3.47 billion $ 51.74 million
May 16, 5 PM $ 1
+0.00%
$ 3.47 billion $ 51.95 million
May 16, 4 PM $ 1
-0.01%
$ 3.47 billion $ 50.24 million
May 16, 3 PM $ 1
+0.00%
$ 3.47 billion $ 52.18 million
May 16, 2 PM $ 1
+0.01%
$ 3.47 billion $ 65.64 million
May 16, 1 PM $ 1
+0.00%
$ 3.47 billion $ 70.46 million
May 16, 12 PM $ 1
+0.00%
$ 3.47 billion $ 71.1 million
May 16, 11 AM $ 1
+0.00%
$ 3.47 billion $ 69.44 million
May 16, 10 AM $ 1
+0.01%
$ 3.47 billion $ 74.09 million
May 16, 9 AM $ 1
-0.01%
$ 3.47 billion $ 75.16 million
May 16, 8 AM $ 1
+0.00%
$ 3.47 billion $ 82.34 million
May 16, 7 AM $ 1
+0.00%
$ 3.47 billion $ 85.4 million
May 16, 6 AM $ 1
+0.00%
$ 3.47 billion $ 86.77 million
May 16, 5 AM $ 1
+0.00%
$ 3.47 billion $ 90.81 million
May 16, 4 AM $ 1
+0.00%
$ 3.47 billion $ 104.42 million
May 16, 3 AM $ 1
+0.00%
$ 3.47 billion $ 106.36 million
May 16, 2 AM $ 1
+0.00%
$ 3.47 billion $ 104.39 million
May 16, 1 AM $ 1
-0.01%
$ 3.47 billion $ 106.66 million