PayPal USD Historical Data

PYUSD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 1
+0.00%
$ 4.19 billion $ 103.64 million
Mar 4, 12 AM $ 1
+0.00%
$ 4.19 billion $ 106.07 million
Mar 3, 11 PM $ 1
+0.00%
$ 4.19 billion $ 111.16 million
Mar 3, 10 PM $ 1
+0.42%
$ 4.19 billion $ 111 million
Mar 3, 9 PM $ 0.995
-0.42%
$ 4.17 billion $ 112.18 million
Mar 3, 8 PM $ 1
+0.00%
$ 4.19 billion $ 110.49 million
Mar 3, 7 PM $ 1
-0.01%
$ 4.19 billion $ 108.6 million
Mar 3, 6 PM $ 1
+0.00%
$ 4.19 billion $ 112.36 million
Mar 3, 5 PM $ 1
+0.00%
$ 4.19 billion $ 108.07 million
Mar 3, 4 PM $ 1
+0.01%
$ 4.19 billion $ 108.17 million
Mar 3, 3 PM $ 1
+0.00%
$ 4.19 billion $ 95.65 million
Mar 3, 2 PM $ 1
+0.01%
$ 4.19 billion $ 96.84 million
Mar 3, 1 PM $ 1
+0.01%
$ 4.19 billion $ 84.38 million
Mar 3, 12 PM $ 0.999
+0.00%
$ 4.19 billion $ 85.24 million
Mar 3, 11 AM $ 1
+0.00%
$ 4.19 billion $ 84.75 million
Mar 3, 10 AM $ 0.999
+0.00%
$ 4.19 billion $ 82.88 million
Mar 3, 9 AM $ 0.999
-0.01%
$ 4.19 billion $ 83.38 million
Mar 3, 8 AM $ 1
+0.00%
$ 4.19 billion $ 89.92 million
Mar 3, 7 AM $ 1
+0.00%
$ 4.19 billion $ 85.98 million
Mar 3, 6 AM $ 1
+0.02%
$ 4.19 billion $ 76.51 million
Mar 3, 5 AM $ 0.999
-0.01%
$ 4.19 billion $ 69.7 million
Mar 3, 4 AM $ 0.999
-0.01%
$ 4.19 billion $ 70.65 million
Mar 3, 3 AM $ 1
+0.00%
$ 4.19 billion $ 63.77 million
Mar 3, 2 AM $ 1
+0.00%
$ 4.19 billion $ 64.6 million
Mar 3, 1 AM $ 1
+0.00%
$ 4.19 billion $ 61.57 million
Mar 3, 12 AM $ 1
+0.00%
$ 4.19 billion $ 60.42 million
Mar 2, 11 PM $ 1
+0.00%
$ 4.19 billion $ 53.77 million
Mar 2, 10 PM $ 1
+0.00%
$ 4.19 billion $ 53.55 million
Mar 2, 9 PM $ 1
+0.00%
$ 4.19 billion $ 53.11 million
Mar 2, 8 PM $ 1
+0.00%
$ 4.19 billion $ 52.74 million
Mar 2, 7 PM $ 1
+0.00%
$ 4.19 billion $ 53.45 million
Mar 2, 6 PM $ 1
+0.00%
$ 4.19 billion $ 52.22 million
Mar 2, 5 PM $ 1
+0.00%
$ 4.19 billion $ 51.82 million
Mar 2, 4 PM $ 1
+0.00%
$ 4.19 billion $ 50.09 million
Mar 2, 3 PM $ 1
+0.00%
$ 4.19 billion $ 48.82 million
Mar 2, 2 PM $ 1
+0.01%
$ 4.19 billion $ 44.63 million
Mar 2, 1 PM $ 1
-0.01%
$ 4.19 billion $ 42.29 million
Mar 2, 12 PM $ 1
+0.00%
$ 4.19 billion $ 46.91 million
Mar 2, 11 AM $ 1
+0.00%
$ 4.19 billion $ 46.37 million
Mar 2, 10 AM $ 1
+0.01%
$ 4.19 billion $ 45.06 million
Mar 2, 9 AM $ 1
+0.05%
$ 4.19 billion $ 42.7 million
Mar 2, 8 AM $ 0.999
+0.04%
$ 4.18 billion $ 33.82 million
Mar 2, 7 AM $ 0.999
-0.04%
$ 4.18 billion $ 33.98 million
Mar 2, 6 AM $ 0.999
+0.01%
$ 4.18 billion $ 32.41 million
Mar 2, 5 AM $ 0.999
+0.00%
$ 4.18 billion $ 20.11 million
Mar 2, 4 AM $ 0.999
-0.01%
$ 4.18 billion $ 19.41 million
Mar 2, 3 AM $ 0.999
+0.01%
$ 4.18 billion $ 18.99 million
Mar 2, 2 AM $ 0.999
-0.01%
$ 4.18 billion $ 22.33 million
Mar 2, 1 AM $ 0.999
-0.01%
$ 4.18 billion $ 20.89 million
Mar 2, 12 AM $ 0.999
+0.01%
$ 4.18 billion $ 20.6 million