PayPal USD Historical Data

PYUSD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.999
+0.01%
$ 4.18 billion $ 20.6 million
Mar 1, 11 PM $ 0.999
+0.00%
$ 4.18 billion $ 21.09 million
Mar 1, 10 PM $ 0.999
+0.01%
$ 4.18 billion $ 21.35 million
Mar 1, 9 PM $ 0.999
+0.00%
$ 4.18 billion $ 35.46 million
Mar 1, 8 PM $ 0.999
-0.01%
$ 4.18 billion $ 36.17 million
Mar 1, 7 PM $ 0.999
+0.00%
$ 4.18 billion $ 36.76 million
Mar 1, 6 PM $ 0.999
+0.00%
$ 4.18 billion $ 38.21 million
Mar 1, 5 PM $ 0.999
+0.00%
$ 4.18 billion $ 40.5 million
Mar 1, 4 PM $ 0.999
-0.01%
$ 4.18 billion $ 42.58 million
Mar 1, 3 PM $ 0.999
+0.00%
$ 4.18 billion $ 43.05 million
Mar 1, 2 PM $ 0.999
-0.02%
$ 4.18 billion $ 43.47 million
Mar 1, 1 PM $ 0.999
+0.05%
$ 4.19 billion $ 44.21 million
Mar 1, 12 PM $ 0.999
+0.00%
$ 4.18 billion $ 38.92 million
Mar 1, 11 AM $ 0.999
+0.00%
$ 4.18 billion $ 40.15 million
Mar 1, 10 AM $ 0.999
+0.01%
$ 4.18 billion $ 41.54 million
Mar 1, 9 AM $ 0.999
+0.00%
$ 4.18 billion $ 40.54 million
Mar 1, 8 AM $ 0.999
-0.01%
$ 4.18 billion $ 40.1 million
Mar 1, 7 AM $ 0.999
-0.02%
$ 4.18 billion $ 40.55 million
Mar 1, 6 AM $ 0.999
-0.03%
$ 4.18 billion $ 42.98 million
Mar 1, 5 AM $ 0.999
+0.01%
$ 4.18 billion $ 46.38 million
Mar 1, 4 AM $ 0.999
+0.00%
$ 4.18 billion $ 46.24 million
Mar 1, 3 AM $ 0.999
-0.02%
$ 4.18 billion $ 46.91 million
Mar 1, 2 AM $ 0.999
+0.00%
$ 4.19 billion $ 46.9 million
Mar 1, 1 AM $ 0.999
+0.02%
$ 4.19 billion $ 49.14 million
Mar 1, 12 AM $ 0.999
+0.00%
$ 4.18 billion $ 50.34 million
Feb 28, 11 PM $ 0.999
-0.01%
$ 4.18 billion $ 51.73 million
Feb 28, 10 PM $ 0.999
-0.01%
$ 4.19 billion $ 51.66 million
Feb 28, 9 PM $ 0.999
-0.01%
$ 4.19 billion $ 37.27 million
Feb 28, 8 PM $ 0.999
+0.02%
$ 4.19 billion $ 37.49 million
Feb 28, 7 PM $ 0.999
-0.01%
$ 4.19 billion $ 35.67 million
Feb 28, 6 PM $ 0.999
+0.01%
$ 4.19 billion $ 34.47 million
Feb 28, 5 PM $ 0.999
+0.00%
$ 4.19 billion $ 32.65 million
Feb 28, 4 PM $ 0.999
+0.01%
$ 4.18 billion $ 31.55 million
Feb 28, 3 PM $ 0.999
+0.00%
$ 4.18 billion $ 31.58 million
Feb 28, 2 PM $ 0.999
-0.01%
$ 4.18 billion $ 34.09 million
Feb 28, 1 PM $ 0.999
+0.00%
$ 4.19 billion $ 38.29 million
Feb 28, 12 PM $ 0.999
-0.01%
$ 4.19 billion $ 39.82 million
Feb 28, 11 AM $ 0.999
+0.00%
$ 4.19 billion $ 41.17 million
Feb 28, 10 AM $ 0.999
+0.00%
$ 4.19 billion $ 41.23 million
Feb 28, 9 AM $ 0.999
+0.00%
$ 4.19 billion $ 41.59 million
Feb 28, 8 AM $ 0.999
-0.15%
$ 4.19 billion $ 45.54 million
Feb 28, 7 AM $ 1
+0.31%
$ 4.19 billion $ 46.37 million
Feb 28, 6 AM $ 0.998
-0.06%
$ 4.18 billion $ 48.16 million
Feb 28, 5 AM $ 0.998
+0.31%
$ 4.18 billion $ 49.19 million
Feb 28, 4 AM $ 0.995
+0.02%
$ 4.17 billion $ 50.66 million
Feb 28, 3 AM $ 0.995
-0.45%
$ 4.17 billion $ 50.52 million
Feb 28, 2 AM $ 1
-0.25%
$ 4.19 billion $ 57.73 million
Feb 28, 1 AM $ 1
+0.29%
$ 4.2 billion $ 55.42 million
Feb 28, 12 AM $ 0.999
-0.09%
$ 4.18 billion $ 56.64 million
Feb 27, 11 PM $ 1
+0.13%
$ 4.19 billion $ 60.83 million