PayPal USD Historical Data

PYUSD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 1
+0.13%
$ 4.19 billion $ 60.83 million
Feb 27, 10 PM $ 0.999
-0.05%
$ 4.18 billion $ 62.67 million
Feb 27, 9 PM $ 0.999
-0.01%
$ 4.19 billion $ 64.95 million
Feb 27, 8 PM $ 0.999
+0.01%
$ 4.03 billion $ 71.59 million
Feb 27, 7 PM $ 0.999
+0.00%
$ 4.03 billion $ 75.79 million
Feb 27, 6 PM $ 0.999
-0.01%
$ 4.03 billion $ 88 million
Feb 27, 5 PM $ 0.999
+0.00%
$ 4.03 billion $ 92.73 million
Feb 27, 4 PM $ 0.999
+0.00%
$ 4.03 billion $ 106.59 million
Feb 27, 3 PM $ 0.999
+0.01%
$ 4.03 billion $ 112.22 million
Feb 27, 2 PM $ 0.999
-0.01%
$ 4.03 billion $ 113.17 million
Feb 27, 1 PM $ 0.999
+0.00%
$ 4.03 billion $ 126.14 million
Feb 27, 12 PM $ 0.999
-0.01%
$ 4.03 billion $ 124.2 million
Feb 27, 11 AM $ 0.999
+0.01%
$ 4.03 billion $ 125.45 million
Feb 27, 10 AM $ 0.999
-0.13%
$ 4.03 billion $ 124.65 million
Feb 27, 9 AM $ 1
+0.29%
$ 4.03 billion $ 126.99 million
Feb 27, 8 AM $ 0.998
-0.17%
$ 4.02 billion $ 128.55 million
Feb 27, 7 AM $ 0.999
+0.03%
$ 4.03 billion $ 128.99 million
Feb 27, 6 AM $ 0.999
+0.00%
$ 4.03 billion $ 128.79 million
Feb 27, 5 AM $ 0.999
-0.01%
$ 4.03 billion $ 126.86 million
Feb 27, 4 AM $ 0.999
-0.01%
$ 4.03 billion $ 131.32 million
Feb 27, 3 AM $ 0.999
+0.01%
$ 4.03 billion $ 139.01 million
Feb 27, 2 AM $ 0.999
+0.08%
$ 4.03 billion $ 134.62 million
Feb 27, 1 AM $ 0.998
+0.99%
$ 4.02 billion $ 146.9 million
Feb 27, 12 AM $ 0.989
-1.22%
$ 3.98 billion $ 146.42 million
Feb 26, 11 PM $ 1
+0.02%
$ 4.03 billion $ 145.26 million
Feb 26, 10 PM $ 1
+0.20%
$ 4.03 billion $ 146.38 million
Feb 26, 9 PM $ 0.999
+0.47%
$ 4.02 billion $ 145.64 million
Feb 26, 8 PM $ 0.994
-0.21%
$ 4 billion $ 158.55 million
Feb 26, 7 PM $ 0.996
-0.74%
$ 4.01 billion $ 164.05 million
Feb 26, 6 PM $ 1
-0.19%
$ 4.04 billion $ 166.22 million
Feb 26, 5 PM $ 1.01
+0.58%
$ 4.05 billion $ 167.5 million
Feb 26, 4 PM $ 0.999
+0.00%
$ 4.03 billion $ 168.3 million
Feb 26, 3 PM $ 0.999
-0.01%
$ 4.03 billion $ 167.31 million
Feb 26, 2 PM $ 1
+0.00%
$ 4.03 billion $ 179.21 million
Feb 26, 1 PM $ 0.999
+0.01%
$ 4.03 billion $ 169.96 million
Feb 26, 12 PM $ 0.999
+0.00%
$ 4.03 billion $ 179.91 million
Feb 26, 11 AM $ 0.999
-0.01%
$ 4.03 billion $ 177.21 million
Feb 26, 10 AM $ 0.999
-0.01%
$ 4.03 billion $ 174.8 million
Feb 26, 9 AM $ 1
+0.00%
$ 4.03 billion $ 172.38 million
Feb 26, 8 AM $ 1
+0.12%
$ 4.03 billion $ 167.99 million
Feb 26, 7 AM $ 0.998
+0.00%
$ 4.02 billion $ 168.58 million
Feb 26, 6 AM $ 0.998
-0.11%
$ 4.02 billion $ 166.3 million
Feb 26, 5 AM $ 0.999
+0.00%
$ 4.03 billion $ 166.31 million
Feb 26, 4 AM $ 0.999
+0.00%
$ 4.03 billion $ 164.69 million
Feb 26, 3 AM $ 0.999
+0.00%
$ 4.03 billion $ 157.69 million
Feb 26, 2 AM $ 0.999
+0.00%
$ 4.03 billion $ 159.55 million
Feb 26, 1 AM $ 0.999
+0.00%
$ 4.03 billion $ 160.66 million
Feb 26, 12 AM $ 0.999
+0.01%
$ 4.03 billion $ 163.77 million
Feb 25, 11 PM $ 0.999
+0.01%
$ 4.03 billion $ 163.97 million
Feb 25, 10 PM $ 0.999
+0.00%
$ 4.03 billion $ 164.11 million