Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $1
+0.01%
$3.44 billion $37.61 million
Apr 29, 5 PM $1
+0.02%
$3.44 billion $34.65 million
Apr 29, 4 PM $1
+0.00%
$3.44 billion $24.82 million
Apr 29, 3 PM $1
+0.00%
$3.44 billion $25.23 million
Apr 29, 2 PM $1
+0.00%
$3.44 billion $24 million
Apr 29, 1 PM $1
+0.00%
$3.44 billion $23.8 million
Apr 29, 12 PM $1
+0.01%
$3.44 billion $23.02 million
Apr 29, 11 AM $1
+0.00%
$3.44 billion $23.11 million
Apr 29, 10 AM $1
+0.00%
$3.44 billion $23.89 million
Apr 29, 9 AM $1
+0.00%
$3.44 billion $23.65 million
Apr 29, 8 AM $1
-0.02%
$3.44 billion $26.94 million
Apr 29, 7 AM $1
+0.02%
$3.44 billion $25.14 million
Apr 29, 6 AM $1
+0.00%
$3.44 billion $23.36 million
Apr 29, 5 AM $1
+0.00%
$3.44 billion $23.29 million
Apr 29, 4 AM $1
+0.00%
$3.44 billion $23.33 million
Apr 29, 3 AM $1
+0.02%
$3.44 billion $22.91 million
Apr 29, 2 AM $0.999
-0.02%
$3.43 billion $19.66 million
Apr 29, 1 AM $1
+0.00%
$3.44 billion $21.05 million
Apr 29, 12 AM $1
+0.01%
$3.44 billion $24.89 million
Apr 28, 11 PM $1
-0.01%
$3.44 billion $24.97 million
Apr 28, 10 PM $1
+0.01%
$3.44 billion $22.26 million
Apr 28, 9 PM $1
-0.01%
$3.44 billion $22.2 million
Apr 28, 8 PM $1
+0.00%
$3.44 billion $21.21 million
Apr 28, 7 PM $1
+0.00%
$3.44 billion $25.29 million
Apr 28, 6 PM $1
+0.02%
$3.44 billion $25.98 million
Apr 28, 5 PM $1
-0.01%
$3.43 billion $25.98 million
Apr 28, 4 PM $1
-0.01%
$3.43 billion $25.95 million
Apr 28, 3 PM $1
-0.02%
$3.44 billion $25.11 million
Apr 28, 2 PM $1
+0.00%
$3.44 billion $25.96 million
Apr 28, 1 PM $1
+0.02%
$3.44 billion $25.63 million
Apr 28, 12 PM $1
+0.00%
$3.44 billion $26.04 million
Apr 28, 11 AM $1
+0.02%
$3.44 billion $26.51 million
Apr 28, 10 AM $1
+0.00%
$3.43 billion $25.33 million
Apr 28, 9 AM $1
+0.00%
$3.43 billion $25.57 million
Apr 28, 8 AM $0.999
+0.00%
$3.43 billion $25.19 million
Apr 28, 7 AM $0.999
+0.00%
$3.43 billion $24.71 million
Apr 28, 6 AM $0.999
+0.00%
$3.43 billion $24.16 million
Apr 28, 5 AM $0.999
-0.02%
$3.43 billion $24.11 million
Apr 28, 4 AM $1
+0.00%
$3.43 billion $24.66 million
Apr 28, 3 AM $1
+0.00%
$3.43 billion $24.45 million
Apr 28, 2 AM $1
+0.00%
$3.43 billion $24.39 million
Apr 28, 1 AM $1
+0.00%
$3.43 billion $23.04 million
Apr 28, 12 AM $1
+0.00%
$3.43 billion $19.62 million
Apr 27, 11 PM $1
+0.00%
$3.43 billion $19.53 million
Apr 27, 10 PM $1
+0.01%
$3.44 billion $20.73 million
Apr 27, 9 PM $1
+0.00%
$3.43 billion $21.84 million
Apr 27, 8 PM $1
+0.01%
$3.43 billion $22.06 million
Apr 27, 7 PM $1
-0.01%
$3.43 billion $17.18 million
Apr 27, 6 PM $1
+0.04%
$3.43 billion $17.42 million
Apr 27, 5 PM $0.999
-0.01%
$3.43 billion $17.38 million