PayPal USD Historical Data

PYUSD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.999
+0.00%
$ 4.03 billion $ 164.11 million
Feb 25, 9 PM $ 0.999
-0.02%
$ 4.03 billion $ 164.54 million
Feb 25, 8 PM $ 0.999
+0.01%
$ 4.03 billion $ 161.08 million
Feb 25, 7 PM $ 0.999
-0.85%
$ 4.03 billion $ 154.47 million
Feb 25, 6 PM $ 1.01
+0.88%
$ 4.06 billion $ 143.63 million
Feb 25, 5 PM $ 0.999
-0.01%
$ 4.03 billion $ 152.36 million
Feb 25, 4 PM $ 0.999
+0.04%
$ 4.03 billion $ 137.59 million
Feb 25, 3 PM $ 0.999
-0.02%
$ 4.02 billion $ 137.41 million
Feb 25, 2 PM $ 0.999
-0.02%
$ 4.02 billion $ 134.66 million
Feb 25, 1 PM $ 0.999
+0.00%
$ 4.03 billion $ 134.48 million
Feb 25, 12 PM $ 0.999
+0.00%
$ 4.03 billion $ 124.52 million
Feb 25, 11 AM $ 0.999
+0.00%
$ 4.03 billion $ 132.51 million
Feb 25, 10 AM $ 0.999
+0.00%
$ 4.03 billion $ 130.7 million
Feb 25, 9 AM $ 0.999
+0.01%
$ 4.03 billion $ 132.68 million
Feb 25, 8 AM $ 0.999
-0.01%
$ 4.03 billion $ 134.08 million
Feb 25, 7 AM $ 0.999
+0.00%
$ 4.03 billion $ 133.61 million
Feb 25, 6 AM $ 0.999
+0.01%
$ 4.03 billion $ 135.17 million
Feb 25, 5 AM $ 0.999
+0.00%
$ 4.02 billion $ 134.46 million
Feb 25, 4 AM $ 0.999
+0.02%
$ 4.03 billion $ 134.02 million
Feb 25, 3 AM $ 0.999
-0.03%
$ 4.02 billion $ 133.64 million
Feb 25, 2 AM $ 0.999
+0.01%
$ 4.03 billion $ 133.34 million
Feb 25, 1 AM $ 0.999
-0.01%
$ 4.03 billion $ 125.18 million
Feb 25, 12 AM $ 0.999
+0.00%
$ 4.03 billion $ 125.97 million
Feb 24, 11 PM $ 0.999
+0.00%
$ 4.03 billion $ 134.22 million
Feb 24, 10 PM $ 0.999
+0.00%
$ 4.03 billion $ 133.31 million
Feb 24, 9 PM $ 0.999
-0.02%
$ 4.03 billion $ 132.56 million
Feb 24, 8 PM $ 0.999
-0.01%
$ 4.03 billion $ 134.45 million
Feb 24, 7 PM $ 0.999
+0.01%
$ 4.03 billion $ 135.28 million
Feb 24, 6 PM $ 0.999
-0.02%
$ 4.03 billion $ 135.3 million
Feb 24, 5 PM $ 0.999
+0.00%
$ 4.03 billion $ 135.53 million
Feb 24, 4 PM $ 0.999
-0.01%
$ 4.03 billion $ 135.59 million
Feb 24, 3 PM $ 1
+0.00%
$ 4.03 billion $ 152.25 million
Feb 24, 2 PM $ 1
+0.00%
$ 4.03 billion $ 140.49 million
Feb 24, 1 PM $ 1
+0.00%
$ 4.03 billion $ 140.27 million
Feb 24, 12 PM $ 1
-0.01%
$ 4.03 billion $ 139.56 million
Feb 24, 11 AM $ 1
+0.01%
$ 4.03 billion $ 144.01 million
Feb 24, 10 AM $ 1
+0.00%
$ 4.03 billion $ 143.69 million
Feb 24, 9 AM $ 1
+0.00%
$ 4.03 billion $ 144.82 million
Feb 24, 8 AM $ 1
+0.00%
$ 4.03 billion $ 146.37 million
Feb 24, 7 AM $ 1
+0.00%
$ 4.03 billion $ 143.93 million
Feb 24, 6 AM $ 1
+0.00%
$ 4.03 billion $ 138.98 million
Feb 24, 5 AM $ 1
+0.00%
$ 4.03 billion $ 137.62 million
Feb 24, 4 AM $ 1
+0.00%
$ 4.03 billion $ 135.73 million
Feb 24, 3 AM $ 1
+0.00%
$ 4.03 billion $ 130.85 million
Feb 24, 2 AM $ 1
+0.00%
$ 4.03 billion $ 129.25 million
Feb 24, 1 AM $ 1
+0.00%
$ 4.03 billion $ 126.56 million
Feb 24, 12 AM $ 1
+0.01%
$ 4.03 billion $ 118.41 million
Feb 23, 11 PM $ 0.999
+0.00%
$ 4.03 billion $ 110.21 million
Feb 23, 10 PM $ 0.999
-0.01%
$ 4.03 billion $ 108.56 million
Feb 23, 9 PM $ 1
+0.00%
$ 4.03 billion $ 106.06 million