Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $1
+0.00%
$4.11 billion $72 million
Apr 23, 1 PM $1
+0.00%
$4.11 billion $83.26 million
Apr 23, 12 PM $1
+0.00%
$4.11 billion $94.26 million
Apr 23, 11 AM $1
+0.00%
$4.11 billion $104.01 million
Apr 23, 10 AM $1
+0.00%
$4.11 billion $109.16 million
Apr 23, 9 AM $1
+0.00%
$4.11 billion $115.08 million
Apr 23, 8 AM $1
+0.00%
$4.11 billion $114.75 million
Apr 23, 7 AM $1
+0.00%
$4.11 billion $118.93 million
Apr 23, 6 AM $1
+0.00%
$4.11 billion $120.18 million
Apr 23, 5 AM $1
+0.00%
$4.11 billion $120.79 million
Apr 23, 4 AM $1
+0.00%
$4.11 billion $123.17 million
Apr 23, 3 AM $1
+0.00%
$4.11 billion $125.37 million
Apr 23, 2 AM $1
+0.00%
$4.11 billion $140.23 million
Apr 23, 1 AM $1
+0.00%
$4.11 billion $141.06 million
Apr 23, 12 AM $1
+0.00%
$4.11 billion $142.49 million
Apr 22, 11 PM $1
+0.00%
$4.11 billion $143.94 million
Apr 22, 10 PM $1
+0.00%
$4.11 billion $138.17 million
Apr 22, 9 PM $1
+0.00%
$4.11 billion $140.97 million
Apr 22, 8 PM $1
+0.00%
$4.11 billion $146.03 million
Apr 22, 7 PM $1
+0.00%
$4.11 billion $151.16 million
Apr 22, 6 PM $1
+0.02%
$4.11 billion $156.21 million
Apr 22, 5 PM $1
+0.00%
$4.11 billion $177.4 million
Apr 22, 4 PM $1
+0.00%
$4.11 billion $176.87 million
Apr 22, 3 PM $1
-0.01%
$4.11 billion $180.92 million
Apr 22, 2 PM $1
+0.01%
$4.11 billion $181.16 million
Apr 22, 1 PM $1
+0.00%
$4.11 billion $169.38 million
Apr 22, 12 PM $1
+0.00%
$4.11 billion $179.94 million
Apr 22, 11 AM $1
+0.00%
$4.11 billion $191.7 million
Apr 22, 10 AM $1
+0.00%
$4.11 billion $188.23 million
Apr 22, 9 AM $1
+0.00%
$4.11 billion $195.25 million
Apr 22, 8 AM $1
+0.00%
$4.11 billion $196.45 million
Apr 22, 7 AM $1
+0.00%
$4.11 billion $196.29 million
Apr 22, 6 AM $1
+0.00%
$4.11 billion $199.43 million
Apr 22, 5 AM $1
+0.00%
$4.11 billion $205.09 million
Apr 22, 4 AM $1
+0.00%
$4.11 billion $204.96 million
Apr 22, 3 AM $1
+0.00%
$4.11 billion $206.48 million
Apr 22, 2 AM $1
+0.00%
$4.11 billion $196.06 million
Apr 22, 1 AM $1
+0.00%
$4.11 billion $194.66 million
Apr 22, 12 AM $1
+0.00%
$4.11 billion $195.51 million
Apr 21, 11 PM $1
+0.00%
$4.11 billion $201.31 million
Apr 21, 10 PM $1
+0.00%
$4.11 billion $203.14 million
Apr 21, 9 PM $1
+0.00%
$4.11 billion $208.82 million
Apr 21, 8 PM $1
+0.00%
$4.11 billion $209.55 million
Apr 21, 7 PM $1
+0.00%
$4.11 billion $211.65 million
Apr 21, 6 PM $1
+0.00%
$4.11 billion $208.42 million
Apr 21, 5 PM $1
+0.00%
$4.11 billion $201.25 million
Apr 21, 4 PM $1
+0.00%
$4.11 billion $205.83 million
Apr 21, 3 PM $1
+0.00%
$4.11 billion $200.28 million
Apr 21, 2 PM $1
+0.00%
$4.11 billion $208.5 million
Apr 21, 1 PM $1
+0.01%
$4.11 billion $205.09 million