PayPal USD Historical Data

PYUSD Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 1
-0.01%
$ 3.97 billion $ 154.04 million
Feb 19, 6 PM $ 1
+0.00%
$ 3.97 billion $ 144.33 million
Feb 19, 5 PM $ 1
+0.00%
$ 3.97 billion $ 161.56 million
Feb 19, 4 PM $ 1
+0.00%
$ 3.97 billion $ 147.54 million
Feb 19, 3 PM $ 1
+0.00%
$ 3.97 billion $ 148.19 million
Feb 19, 2 PM $ 1
+0.00%
$ 3.96 billion $ 145.9 million
Feb 19, 1 PM $ 1
+0.01%
$ 3.96 billion $ 135.02 million
Feb 19, 12 PM $ 0.999
+0.01%
$ 3.96 billion $ 129.04 million
Feb 19, 11 AM $ 0.999
+0.01%
$ 3.96 billion $ 126.41 million
Feb 19, 10 AM $ 0.999
+0.00%
$ 3.96 billion $ 111.45 million
Feb 19, 9 AM $ 0.999
-0.01%
$ 3.96 billion $ 117.32 million
Feb 19, 8 AM $ 0.999
-0.01%
$ 3.96 billion $ 118.48 million
Feb 19, 7 AM $ 0.999
+0.00%
$ 3.96 billion $ 117.58 million
Feb 19, 6 AM $ 0.999
+0.00%
$ 3.96 billion $ 116.9 million
Feb 19, 5 AM $ 0.999
-0.01%
$ 3.96 billion $ 115.35 million
Feb 19, 4 AM $ 0.999
+0.00%
$ 3.96 billion $ 115.56 million
Feb 19, 3 AM $ 0.999
+0.00%
$ 3.96 billion $ 110.14 million
Feb 19, 2 AM $ 0.999
+0.00%
$ 3.96 billion $ 106.84 million
Feb 19, 1 AM $ 0.999
+0.00%
$ 3.96 billion $ 101.86 million
Feb 19, 12 AM $ 0.999
+0.00%
$ 3.96 billion $ 93.01 million
Feb 18, 11 PM $ 0.999
+0.00%
$ 3.96 billion $ 87.41 million
Feb 18, 10 PM $ 0.999
-0.87%
$ 3.96 billion $ 100.52 million
Feb 18, 9 PM $ 1.01
+0.86%
$ 4 billion $ 102.41 million
Feb 18, 8 PM $ 1
+0.00%
$ 3.97 billion $ 112.48 million
Feb 18, 7 PM $ 1
+0.00%
$ 3.97 billion $ 116.78 million
Feb 18, 6 PM $ 1
+0.01%
$ 3.97 billion $ 118.99 million
Feb 18, 5 PM $ 1
+0.00%
$ 3.96 billion $ 112.5 million
Feb 18, 4 PM $ 1
+0.00%
$ 3.96 billion $ 113.93 million
Feb 18, 3 PM $ 1
-0.01%
$ 3.96 billion $ 117.07 million
Feb 18, 2 PM $ 1
-0.01%
$ 3.97 billion $ 119.55 million
Feb 18, 1 PM $ 1
+0.00%
$ 3.97 billion $ 153.17 million
Feb 18, 12 PM $ 1
+0.00%
$ 3.97 billion $ 150.32 million
Feb 18, 11 AM $ 1
+0.00%
$ 3.97 billion $ 164.53 million
Feb 18, 10 AM $ 1
+0.00%
$ 3.97 billion $ 165.54 million
Feb 18, 9 AM $ 1
+0.00%
$ 3.97 billion $ 158.22 million
Feb 18, 8 AM $ 1
+0.00%
$ 3.97 billion $ 154.13 million
Feb 18, 7 AM $ 1
+0.02%
$ 3.97 billion $ 150.67 million
Feb 18, 6 AM $ 1
-0.02%
$ 3.97 billion $ 149.16 million
Feb 18, 5 AM $ 1
+0.00%
$ 3.97 billion $ 149.09 million
Feb 18, 4 AM $ 1
+0.00%
$ 3.97 billion $ 147.18 million
Feb 18, 3 AM $ 1
+0.00%
$ 3.97 billion $ 146.9 million
Feb 18, 2 AM $ 1
-0.01%
$ 3.97 billion $ 147.13 million
Feb 18, 1 AM $ 1
+0.00%
$ 3.97 billion $ 146.67 million
Feb 18, 12 AM $ 1
+0.00%
$ 3.97 billion $ 145.78 million
Feb 17, 11 PM $ 1
+0.00%
$ 3.97 billion $ 143.53 million
Feb 17, 10 PM $ 1
+0.00%
$ 3.97 billion $ 127.86 million
Feb 17, 9 PM $ 1
+0.00%
$ 3.97 billion $ 126.43 million
Feb 17, 8 PM $ 1
+0.01%
$ 3.97 billion $ 102.5 million
Feb 17, 7 PM $ 1
+0.00%
$ 3.97 billion $ 103.15 million
Feb 17, 6 PM $ 1
+0.00%
$ 3.97 billion $ 96.62 million