PayPal USD Historical Data

PYUSD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 1
+0.00%
$ 3.97 billion $ 96.62 million
Feb 17, 5 PM $ 1
+0.00%
$ 3.97 billion $ 86.89 million
Feb 17, 4 PM $ 1
+0.00%
$ 3.97 billion $ 83.33 million
Feb 17, 3 PM $ 1
+0.00%
$ 3.97 billion $ 78.88 million
Feb 17, 2 PM $ 1
-0.03%
$ 3.97 billion $ 81.28 million
Feb 17, 1 PM $ 1
-0.11%
$ 3.97 billion $ 46.85 million
Feb 17, 12 PM $ 1
+0.12%
$ 3.97 billion $ 45.3 million
Feb 17, 11 AM $ 1
+0.07%
$ 3.97 billion $ 30.71 million
Feb 17, 10 AM $ 0.999
+0.55%
$ 3.96 billion $ 29.99 million
Feb 17, 9 AM $ 0.994
-0.54%
$ 3.94 billion $ 28.29 million
Feb 17, 8 AM $ 0.999
+0.09%
$ 3.96 billion $ 29.73 million
Feb 17, 7 AM $ 0.998
-0.09%
$ 3.96 billion $ 33.67 million
Feb 17, 6 AM $ 0.999
+0.00%
$ 3.96 billion $ 33.85 million
Feb 17, 5 AM $ 0.999
+0.00%
$ 3.96 billion $ 34.69 million
Feb 17, 4 AM $ 0.999
-0.01%
$ 3.96 billion $ 33.45 million
Feb 17, 3 AM $ 0.999
+0.00%
$ 3.96 billion $ 32.85 million
Feb 17, 2 AM $ 0.999
-0.01%
$ 3.96 billion $ 33.12 million
Feb 17, 1 AM $ 0.999
+0.00%
$ 3.96 billion $ 32.83 million
Feb 17, 12 AM $ 0.999
+0.00%
$ 3.96 billion $ 32.79 million
Feb 16, 11 PM $ 0.999
+0.00%
$ 3.96 billion $ 34.97 million
Feb 16, 10 PM $ 0.999
+0.00%
$ 3.96 billion $ 36.77 million
Feb 16, 9 PM $ 0.999
+0.02%
$ 3.96 billion $ 47.52 million
Feb 16, 8 PM $ 0.999
-0.03%
$ 3.96 billion $ 50.03 million
Feb 16, 7 PM $ 0.999
+0.00%
$ 3.96 billion $ 51.21 million
Feb 16, 6 PM $ 0.999
+0.00%
$ 3.96 billion $ 58.57 million
Feb 16, 5 PM $ 0.999
-0.01%
$ 3.96 billion $ 65.98 million
Feb 16, 4 PM $ 0.999
+0.00%
$ 3.96 billion $ 67.72 million
Feb 16, 3 PM $ 0.999
+0.03%
$ 3.96 billion $ 69.11 million
Feb 16, 2 PM $ 0.999
+0.03%
$ 3.96 billion $ 65.97 million
Feb 16, 1 PM $ 0.999
-0.02%
$ 3.96 billion $ 64.96 million
Feb 16, 12 PM $ 0.999
+0.00%
$ 3.96 billion $ 64.47 million
Feb 16, 11 AM $ 0.999
-0.13%
$ 3.96 billion $ 64.64 million
Feb 16, 10 AM $ 1
+0.14%
$ 3.97 billion $ 64.44 million
Feb 16, 9 AM $ 0.999
+0.00%
$ 3.96 billion $ 63.89 million
Feb 16, 8 AM $ 0.999
-0.01%
$ 3.96 billion $ 63.53 million
Feb 16, 7 AM $ 0.999
+0.00%
$ 3.96 billion $ 60.46 million
Feb 16, 6 AM $ 0.999
+0.01%
$ 3.96 billion $ 61.99 million
Feb 16, 5 AM $ 0.999
+0.00%
$ 3.96 billion $ 66.1 million
Feb 16, 4 AM $ 0.999
-0.01%
$ 3.96 billion $ 78.03 million
Feb 16, 3 AM $ 0.999
+0.06%
$ 3.96 billion $ 79.23 million
Feb 16, 2 AM $ 0.999
-0.08%
$ 3.96 billion $ 81.34 million
Feb 16, 1 AM $ 0.999
+0.00%
$ 3.96 billion $ 87.95 million
Feb 16, 12 AM $ 0.999
-0.01%
$ 3.96 billion $ 89.05 million
Feb 15, 11 PM $ 0.999
+0.01%
$ 3.96 billion $ 88.27 million
Feb 15, 10 PM $ 0.999
-0.01%
$ 3.96 billion $ 87.16 million
Feb 15, 9 PM $ 0.999
+0.00%
$ 3.96 billion $ 78.87 million
Feb 15, 8 PM $ 0.999
+0.01%
$ 3.96 billion $ 77.79 million
Feb 15, 7 PM $ 0.999
+0.00%
$ 3.96 billion $ 76.22 million
Feb 15, 6 PM $ 0.999
+0.00%
$ 3.96 billion $ 68.84 million
Feb 15, 5 PM $ 0.999
+0.00%
$ 3.96 billion $ 63.12 million