PayPal USD Historical Data

PYUSD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.999
+0.00%
$ 3.96 billion $ 63.12 million
Feb 15, 4 PM $ 0.999
-0.01%
$ 3.96 billion $ 63.01 million
Feb 15, 3 PM $ 0.999
+0.00%
$ 3.96 billion $ 62.7 million
Feb 15, 2 PM $ 0.999
-0.02%
$ 3.96 billion $ 61.18 million
Feb 15, 1 PM $ 1
-0.01%
$ 3.97 billion $ 84.21 million
Feb 15, 12 PM $ 1
+0.00%
$ 3.97 billion $ 93.74 million
Feb 15, 11 AM $ 1
-0.02%
$ 3.97 billion $ 94.63 million
Feb 15, 10 AM $ 1
+0.00%
$ 3.97 billion $ 96.8 million
Feb 15, 9 AM $ 1
+0.00%
$ 3.97 billion $ 96.64 million
Feb 15, 8 AM $ 1
+0.00%
$ 3.97 billion $ 96.49 million
Feb 15, 7 AM $ 1
+0.00%
$ 3.97 billion $ 96.55 million
Feb 15, 6 AM $ 1
+0.00%
$ 3.97 billion $ 96.58 million
Feb 15, 5 AM $ 1
+0.00%
$ 3.97 billion $ 92.91 million
Feb 15, 4 AM $ 1
+0.00%
$ 3.97 billion $ 81.86 million
Feb 15, 3 AM $ 1
+0.00%
$ 3.97 billion $ 83.4 million
Feb 15, 2 AM $ 1
+0.00%
$ 3.97 billion $ 85.25 million
Feb 15, 1 AM $ 1
-0.01%
$ 3.97 billion $ 82.7 million
Feb 15, 12 AM $ 1
+0.00%
$ 3.97 billion $ 86.43 million
Feb 14, 11 PM $ 1
+0.00%
$ 3.97 billion $ 87.69 million
Feb 14, 10 PM $ 1
-0.01%
$ 3.97 billion $ 86.36 million
Feb 14, 9 PM $ 1
+0.00%
$ 3.97 billion $ 84.12 million
Feb 14, 8 PM $ 1
+0.02%
$ 3.97 billion $ 82.73 million
Feb 14, 7 PM $ 1
-0.02%
$ 3.97 billion $ 87.38 million
Feb 14, 6 PM $ 1
-0.15%
$ 3.97 billion $ 102.63 million
Feb 14, 5 PM $ 1
+0.15%
$ 3.97 billion $ 113.12 million
Feb 14, 4 PM $ 1
+0.03%
$ 3.97 billion $ 118.06 million
Feb 14, 3 PM $ 1
-0.02%
$ 3.97 billion $ 136.18 million
Feb 14, 2 PM $ 1
+0.00%
$ 3.97 billion $ 141.3 million
Feb 14, 1 PM $ 1
-0.01%
$ 3.97 billion $ 127.84 million
Feb 14, 12 PM $ 1
+0.02%
$ 3.97 billion $ 123.66 million
Feb 14, 11 AM $ 1
-0.01%
$ 3.97 billion $ 123.76 million
Feb 14, 10 AM $ 1
+0.00%
$ 3.97 billion $ 123.73 million
Feb 14, 9 AM $ 1
+0.00%
$ 3.97 billion $ 124.52 million
Feb 14, 8 AM $ 1
+0.00%
$ 3.97 billion $ 127.41 million
Feb 14, 7 AM $ 1
+0.00%
$ 3.97 billion $ 129.97 million
Feb 14, 6 AM $ 1
+0.00%
$ 3.97 billion $ 130.94 million
Feb 14, 5 AM $ 1
-0.01%
$ 3.97 billion $ 131.67 million
Feb 14, 4 AM $ 1
+0.00%
$ 3.97 billion $ 131.85 million
Feb 14, 3 AM $ 1
+0.00%
$ 3.97 billion $ 142.56 million
Feb 14, 2 AM $ 1
+0.00%
$ 3.97 billion $ 140.5 million
Feb 14, 1 AM $ 1
+0.01%
$ 3.97 billion $ 137.75 million
Feb 14, 12 AM $ 1
-0.02%
$ 3.97 billion $ 131.93 million
Feb 13, 11 PM $ 1
+0.02%
$ 3.97 billion $ 129.23 million
Feb 13, 10 PM $ 1
+0.00%
$ 3.97 billion $ 130.18 million
Feb 13, 9 PM $ 1
-0.01%
$ 3.75 billion $ 129.95 million
Feb 13, 8 PM $ 1
+0.00%
$ 3.75 billion $ 131.25 million
Feb 13, 7 PM $ 1
+0.00%
$ 3.75 billion $ 127.35 million
Feb 13, 6 PM $ 1
+0.00%
$ 3.75 billion $ 110.2 million
Feb 13, 5 PM $ 1
+0.00%
$ 3.75 billion $ 100.91 million
Feb 13, 4 PM $ 1
-0.01%
$ 3.75 billion $ 100.29 million