PayPal USD Historical Data

PYUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 1
+0.01%
$ 3.87 billion $ 105.24 million
Mar 31, 5 PM $ 1
+0.00%
$ 3.87 billion $ 103.7 million
Mar 31, 4 PM $ 1
+0.02%
$ 3.87 billion $ 97.98 million
Mar 31, 3 PM $ 1
-0.02%
$ 3.87 billion $ 100.54 million
Mar 31, 2 PM $ 1
-0.01%
$ 3.87 billion $ 96.86 million
Mar 31, 1 PM $ 1
+0.00%
$ 3.87 billion $ 85.21 million
Mar 31, 12 PM $ 1
-0.02%
$ 3.87 billion $ 88.42 million
Mar 31, 11 AM $ 1
+0.01%
$ 3.87 billion $ 87.06 million
Mar 31, 10 AM $ 1
+0.01%
$ 3.87 billion $ 102.81 million
Mar 31, 9 AM $ 1
+0.00%
$ 3.87 billion $ 103.04 million
Mar 31, 8 AM $ 1
+0.00%
$ 3.87 billion $ 79.05 million
Mar 31, 7 AM $ 1
+0.00%
$ 3.87 billion $ 80.02 million
Mar 31, 6 AM $ 1
-0.02%
$ 3.87 billion $ 80.43 million
Mar 31, 5 AM $ 1
-0.02%
$ 3.87 billion $ 79.23 million
Mar 31, 4 AM $ 1
+0.04%
$ 3.87 billion $ 78.55 million
Mar 31, 3 AM $ 1
+0.00%
$ 3.87 billion $ 78.12 million
Mar 31, 2 AM $ 1
+0.00%
$ 3.87 billion $ 79.65 million
Mar 31, 1 AM $ 1
+0.00%
$ 3.87 billion $ 78.73 million
Mar 31, 12 AM $ 1
+0.00%
$ 3.87 billion $ 78.29 million
Mar 30, 11 PM $ 1
+0.00%
$ 3.87 billion $ 79.2 million
Mar 30, 10 PM $ 1
+0.00%
$ 3.87 billion $ 80.15 million
Mar 30, 9 PM $ 1
-0.02%
$ 3.87 billion $ 79.17 million
Mar 30, 8 PM $ 1
-0.01%
$ 3.87 billion $ 58.43 million
Mar 30, 7 PM $ 1
+0.00%
$ 3.87 billion $ 52.24 million
Mar 30, 6 PM $ 1
+0.00%
$ 3.87 billion $ 45.65 million
Mar 30, 5 PM $ 1
+0.01%
$ 3.87 billion $ 43.74 million
Mar 30, 4 PM $ 1
+0.03%
$ 3.87 billion $ 43.17 million
Mar 30, 3 PM $ 1
+0.00%
$ 3.87 billion $ 38.5 million
Mar 30, 2 PM $ 1
+0.00%
$ 3.87 billion $ 37.1 million
Mar 30, 1 PM $ 1
-0.01%
$ 3.87 billion $ 36.53 million
Mar 30, 12 PM $ 1
+0.00%
$ 3.87 billion $ 29.41 million
Mar 30, 11 AM $ 1
+0.02%
$ 3.87 billion $ 19.14 million
Mar 30, 10 AM $ 1
-0.02%
$ 3.87 billion $ 14.81 million
Mar 30, 9 AM $ 1
-0.02%
$ 3.87 billion $ 14.32 million
Mar 30, 8 AM $ 1
+0.00%
$ 3.87 billion $ 11.39 million
Mar 30, 7 AM $ 1
+0.01%
$ 3.87 billion $ 11.02 million
Mar 30, 6 AM $ 1
+0.00%
$ 3.87 billion $ 13.57 million
Mar 30, 5 AM $ 1
+0.00%
$ 3.87 billion $ 6.93 million
Mar 30, 4 AM $ 1
+0.03%
$ 3.87 billion $ 13.08 million
Mar 30, 3 AM $ 1
-0.01%
$ 3.87 billion $ 14.62 million
Mar 30, 2 AM $ 1
+0.01%
$ 3.87 billion $ 12.62 million
Mar 30, 1 AM $ 1
+0.00%
$ 3.87 billion $ 11.82 million
Mar 30, 12 AM $ 1
+0.00%
$ 3.87 billion $ 11.65 million
Mar 29, 11 PM $ 1
+0.00%
$ 3.87 billion $ 11.58 million
Mar 29, 10 PM $ 1
+0.00%
$ 3.87 billion $ 10.29 million
Mar 29, 9 PM $ 1
+0.00%
$ 3.87 billion $ 10.02 million
Mar 29, 8 PM $ 1
+0.00%
$ 3.87 billion $ 10.77 million
Mar 29, 7 PM $ 1
+0.00%
$ 3.87 billion $ 12.07 million
Mar 29, 6 PM $ 1
+0.00%
$ 3.87 billion $ 15 million
Mar 29, 5 PM $ 1
-0.01%
$ 3.87 billion $ 18.01 million