PayPal USD Historical Data

PYUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 1
+0.01%
$ 2.85 billion $ 52.54 million
Jul 10, 9 AM $ 1
+0.00%
$ 2.85 billion $ 52.5 million
Jul 10, 8 AM $ 1
+0.00%
$ 2.85 billion $ 51.67 million
Jul 10, 7 AM $ 1
+0.00%
$ 2.85 billion $ 53.4 million
Jul 10, 6 AM $ 1
+0.00%
$ 2.85 billion $ 53.51 million
Jul 10, 5 AM $ 1
+0.00%
$ 2.85 billion $ 53.6 million
Jul 10, 4 AM $ 1
+0.00%
$ 2.85 billion $ 54.72 million
Jul 10, 3 AM $ 1
+0.00%
$ 2.85 billion $ 55.11 million
Jul 10, 2 AM $ 1
+0.00%
$ 2.85 billion $ 54.68 million
Jul 10, 1 AM $ 1
+0.00%
$ 2.85 billion $ 55.16 million
Jul 10, 12 AM $ 1
+0.00%
$ 2.85 billion $ 53.4 million
Jul 9, 11 PM $ 1
-0.01%
$ 2.85 billion $ 53.33 million
Jul 9, 10 PM $ 1
+0.00%
$ 2.86 billion $ 61.86 million
Jul 9, 9 PM $ 1
+0.01%
$ 2.86 billion $ 59.43 million
Jul 9, 8 PM $ 1
+0.00%
$ 2.86 billion $ 64.95 million
Jul 9, 7 PM $ 1
+0.00%
$ 2.85 billion $ 67.59 million
Jul 9, 6 PM $ 1
+0.00%
$ 2.86 billion $ 67.48 million
Jul 9, 5 PM $ 1
+0.00%
$ 2.86 billion $ 69.3 million
Jul 9, 4 PM $ 1
-0.01%
$ 2.86 billion $ 67.73 million
Jul 9, 3 PM $ 1
+0.00%
$ 2.86 billion $ 61.4 million
Jul 9, 2 PM $ 1
+0.00%
$ 2.86 billion $ 60.22 million
Jul 9, 1 PM $ 1
-0.01%
$ 2.86 billion $ 66.49 million
Jul 9, 12 PM $ 1
+0.00%
$ 2.86 billion $ 67.2 million
Jul 9, 11 AM $ 1
+0.01%
$ 2.86 billion $ 66.03 million
Jul 9, 10 AM $ 1
+0.00%
$ 2.86 billion $ 65.79 million
Jul 9, 9 AM $ 1
+0.00%
$ 2.86 billion $ 65.69 million
Jul 9, 8 AM $ 1
+0.01%
$ 2.86 billion $ 65.9 million
Jul 9, 7 AM $ 1
-0.01%
$ 2.86 billion $ 64.41 million
Jul 9, 6 AM $ 1
+0.00%
$ 2.86 billion $ 64.31 million
Jul 9, 5 AM $ 1
+0.00%
$ 2.86 billion $ 64.24 million
Jul 9, 4 AM $ 1
+0.00%
$ 2.86 billion $ 63.5 million
Jul 9, 3 AM $ 1
+0.00%
$ 2.86 billion $ 69.36 million
Jul 9, 2 AM $ 1
+0.00%
$ 2.86 billion $ 69.03 million
Jul 9, 1 AM $ 1
+0.01%
$ 2.86 billion $ 74.61 million
Jul 9, 12 AM $ 1
+0.00%
$ 2.86 billion $ 77.22 million
Jul 8, 11 PM $ 1
+0.00%
$ 2.86 billion $ 85.33 million
Jul 8, 10 PM $ 1
+0.00%
$ 2.86 billion $ 84.87 million
Jul 8, 9 PM $ 1
+0.00%
$ 2.86 billion $ 80.48 million
Jul 8, 8 PM $ 1
-0.01%
$ 2.86 billion $ 77.48 million
Jul 8, 7 PM $ 1
-0.01%
$ 2.86 billion $ 72.76 million
Jul 8, 6 PM $ 1
+0.00%
$ 2.86 billion $ 68.41 million
Jul 8, 5 PM $ 1
+0.00%
$ 2.86 billion $ 72.63 million
Jul 8, 4 PM $ 1
+0.00%
$ 2.86 billion $ 83.16 million
Jul 8, 3 PM $ 1
+0.00%
$ 2.86 billion $ 82.62 million
Jul 8, 2 PM $ 1
+0.00%
$ 2.86 billion $ 84.77 million
Jul 8, 1 PM $ 1
+0.00%
$ 2.86 billion $ 81.95 million
Jul 8, 12 PM $ 1
+0.00%
$ 2.86 billion $ 81.83 million
Jul 8, 11 AM $ 1
+0.00%
$ 2.86 billion $ 90.04 million
Jul 8, 10 AM $ 1
-0.01%
$ 2.86 billion $ 91.99 million
Jul 8, 9 AM $ 1
+0.01%
$ 2.86 billion $ 91.91 million