PayPal USD Historical Data

PYUSD Page 8
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 1
+0.00%
$ 4.01 billion $ 24.17 million
2:34 AM $ 1
+0.00%
$ 4.01 billion $ 24.17 million
2:33 AM $ 1
+0.00%
$ 4.01 billion $ 24.17 million
2:32 AM $ 1
+0.00%
$ 4.01 billion $ 24.17 million
2:31 AM $ 1
+0.00%
$ 4.01 billion $ 24.17 million
2:30 AM $ 1
+0.00%
$ 4.01 billion $ 24.17 million
2:29 AM $ 1
+0.00%
$ 4.01 billion $ 24.16 million
2:28 AM $ 1
+0.00%
$ 4.01 billion $ 24.18 million
2:27 AM $ 1
+0.00%
$ 4.01 billion $ 24.18 million
2:26 AM $ 1
+0.00%
$ 4.01 billion $ 24.18 million
2:25 AM $ 1
+0.07%
$ 4.01 billion $ 24.18 million
2:24 AM $ 0.999
+0.00%
$ 4 billion $ 24.18 million
2:23 AM $ 0.999
+0.00%
$ 4 billion $ 24.18 million
2:22 AM $ 0.999
+0.00%
$ 4 billion $ 24.18 million
2:21 AM $ 0.999
+0.00%
$ 4 billion $ 24.18 million
2:20 AM $ 0.999
+0.00%
$ 4 billion $ 24.18 million
2:19 AM $ 0.999
+0.00%
$ 4 billion $ 24.18 million
2:18 AM $ 0.999
+0.00%
$ 4 billion $ 24.18 million
2:17 AM $ 0.999
+0.00%
$ 4 billion $ 24.19 million
2:16 AM $ 0.999
+0.00%
$ 4 billion $ 24.19 million
2:15 AM $ 0.999
+0.00%
$ 4 billion $ 24.2 million
2:14 AM $ 0.999
+0.00%
$ 4 billion $ 24.2 million
2:13 AM $ 0.999
+0.00%
$ 4 billion $ 24.19 million
2:12 AM $ 0.999
+0.00%
$ 4 billion $ 24.19 million
2:11 AM $ 0.999
+0.00%
$ 4 billion $ 24.19 million
2:10 AM $ 0.999
+0.00%
$ 4 billion $ 24.19 million
2:09 AM $ 0.999
+0.00%
$ 4 billion $ 24.19 million
2:08 AM $ 0.999
+0.00%
$ 4 billion $ 24.19 million
2:07 AM $ 0.999
+0.00%
$ 4 billion $ 24.19 million
2:06 AM $ 0.999
+0.00%
$ 4 billion $ 24.19 million
2:05 AM $ 0.999
-0.07%
$ 4 billion $ 24.21 million
2:04 AM $ 1
+0.00%
$ 4.01 billion $ 24.22 million
2:03 AM $ 1
+0.00%
$ 4.01 billion $ 24.22 million
2:02 AM $ 1
+0.00%
$ 4.01 billion $ 24.23 million
2:01 AM $ 1
+0.00%
$ 4.01 billion $ 24.23 million
2:00 AM $ 1
+0.00%
$ 4.01 billion $ 24.23 million
1:59 AM $ 1
+0.00%
$ 4.01 billion $ 24.23 million
1:58 AM $ 1
+0.00%
$ 4.01 billion $ 24.23 million
1:57 AM $ 1
+0.00%
$ 4.01 billion $ 24.24 million
1:56 AM $ 1
+0.00%
$ 4.01 billion $ 24.24 million
1:55 AM $ 1
+0.01%
$ 4.01 billion $ 24.25 million
1:54 AM $ 0.999
+0.00%
$ 4.01 billion $ 24.25 million
1:53 AM $ 0.999
+0.00%
$ 4.01 billion $ 24.25 million
1:52 AM $ 0.999
+0.00%
$ 4.01 billion $ 24.25 million
1:51 AM $ 0.999
+0.00%
$ 4.01 billion $ 24.25 million
1:50 AM $ 0.999
+0.00%
$ 4.01 billion $ 24.25 million
1:49 AM $ 0.999
+0.00%
$ 4.01 billion $ 24.24 million
1:48 AM $ 1
+0.00%
$ 4.01 billion $ 24.24 million
1:47 AM $ 1
+0.00%
$ 4.01 billion $ 24.24 million
1:46 AM $ 1
+0.00%
$ 4.01 billion $ 24.25 million