PayPal USD Historical Data

PYUSD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 1
+0.00%
$ 3.61 billion $ 86.87 million
Feb 3, 11 AM $ 1
+0.00%
$ 3.61 billion $ 83.15 million
Feb 3, 10 AM $ 1
+0.00%
$ 3.61 billion $ 77.47 million
Feb 3, 9 AM $ 1
+0.00%
$ 3.61 billion $ 76.23 million
Feb 3, 8 AM $ 1
+0.00%
$ 3.61 billion $ 74.2 million
Feb 3, 7 AM $ 1
-0.01%
$ 3.61 billion $ 67.23 million
Feb 3, 6 AM $ 1
+0.00%
$ 3.61 billion $ 64.36 million
Feb 3, 5 AM $ 1
+0.01%
$ 3.61 billion $ 70.06 million
Feb 3, 4 AM $ 1
-0.01%
$ 3.61 billion $ 68 million
Feb 3, 3 AM $ 1
+0.00%
$ 3.61 billion $ 69.78 million
Feb 3, 2 AM $ 1
+0.00%
$ 3.61 billion $ 71.83 million
Feb 3, 1 AM $ 1
+0.00%
$ 3.61 billion $ 85.81 million
Feb 3, 12 AM $ 1
+0.01%
$ 3.61 billion $ 99.83 million
Feb 2, 11 PM $ 1
+0.00%
$ 3.61 billion $ 100.47 million
Feb 2, 10 PM $ 1
-0.01%
$ 3.61 billion $ 101.39 million
Feb 2, 9 PM $ 1
+0.01%
$ 3.61 billion $ 96.58 million
Feb 2, 8 PM $ 1
-0.01%
$ 3.61 billion $ 89.32 million
Feb 2, 7 PM $ 1
+0.03%
$ 3.61 billion $ 89.8 million
Feb 2, 6 PM $ 1
-0.01%
$ 3.61 billion $ 93.26 million
Feb 2, 5 PM $ 1
+0.00%
$ 3.61 billion $ 93.75 million
Feb 2, 4 PM $ 1
-0.01%
$ 3.61 billion $ 91.57 million
Feb 2, 3 PM $ 1
-0.01%
$ 3.61 billion $ 91.39 million
Feb 2, 2 PM $ 1
+0.00%
$ 3.61 billion $ 94.41 million
Feb 2, 1 PM $ 1
+0.00%
$ 3.61 billion $ 92.37 million
Feb 2, 12 PM $ 1
+0.00%
$ 3.61 billion $ 92.53 million
Feb 2, 11 AM $ 1
+0.00%
$ 3.61 billion $ 92.37 million
Feb 2, 10 AM $ 1
+0.00%
$ 3.61 billion $ 93.59 million
Feb 2, 9 AM $ 1
+0.00%
$ 3.61 billion $ 93.11 million
Feb 2, 8 AM $ 1
+0.00%
$ 3.61 billion $ 91.7 million
Feb 2, 7 AM $ 1
+0.00%
$ 3.61 billion $ 91.89 million
Feb 2, 6 AM $ 1
+0.01%
$ 3.61 billion $ 87.3 million
Feb 2, 5 AM $ 1
+0.00%
$ 3.61 billion $ 81.15 million
Feb 2, 4 AM $ 1
+0.00%
$ 3.61 billion $ 80.86 million
Feb 2, 3 AM $ 1
+0.01%
$ 3.61 billion $ 78.35 million
Feb 2, 2 AM $ 0.999
-0.01%
$ 3.61 billion $ 71.55 million
Feb 2, 1 AM $ 1
+0.00%
$ 3.61 billion $ 44.77 million
Feb 2, 12 AM $ 1
+0.01%
$ 3.61 billion $ 45.66 million
Feb 1, 11 PM $ 1
+0.00%
$ 3.61 billion $ 42.78 million
Feb 1, 10 PM $ 1
+0.00%
$ 3.61 billion $ 44.43 million
Feb 1, 9 PM $ 1
-0.01%
$ 3.61 billion $ 47.9 million
Feb 1, 8 PM $ 1
+0.02%
$ 3.61 billion $ 46.68 million
Feb 1, 7 PM $ 0.999
-0.01%
$ 3.61 billion $ 47.26 million
Feb 1, 6 PM $ 1
+0.00%
$ 3.61 billion $ 46.95 million
Feb 1, 5 PM $ 1
+0.00%
$ 3.61 billion $ 50.48 million
Feb 1, 4 PM $ 1
-0.02%
$ 3.61 billion $ 51.55 million
Feb 1, 3 PM $ 1
+0.00%
$ 3.61 billion $ 51.63 million
Feb 1, 2 PM $ 1
-0.01%
$ 3.61 billion $ 50.4 million
Feb 1, 1 PM $ 1
+0.00%
$ 3.61 billion $ 49.58 million
Feb 1, 12 PM $ 1
-0.01%
$ 3.61 billion $ 51.21 million
Feb 1, 11 AM $ 1
+0.01%
$ 3.61 billion $ 52.55 million