PayPal USD Historical Data

PYUSD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 1
+0.01%
$ 3.61 billion $ 52.55 million
Feb 1, 10 AM $ 1
+0.47%
$ 3.61 billion $ 52.57 million
Feb 1, 9 AM $ 0.995
-0.48%
$ 3.59 billion $ 55.35 million
Feb 1, 8 AM $ 1
+0.00%
$ 3.61 billion $ 57.3 million
Feb 1, 7 AM $ 1
+0.00%
$ 3.61 billion $ 60.11 million
Feb 1, 6 AM $ 1
-0.01%
$ 3.61 billion $ 62.4 million
Feb 1, 5 AM $ 1
+0.00%
$ 3.61 billion $ 60.79 million
Feb 1, 4 AM $ 1
+0.00%
$ 3.61 billion $ 66.82 million
Feb 1, 3 AM $ 1
+0.00%
$ 3.61 billion $ 72.9 million
Feb 1, 2 AM $ 1
+0.00%
$ 3.61 billion $ 80.77 million
Feb 1, 1 AM $ 1
-0.01%
$ 3.61 billion $ 79.82 million
Feb 1, 12 AM $ 1
+0.01%
$ 3.61 billion $ 81.64 million
Jan 31, 11 PM $ 1
+0.01%
$ 3.61 billion $ 83.36 million
Jan 31, 10 PM $ 1
+0.00%
$ 3.61 billion $ 83.22 million
Jan 31, 9 PM $ 1
+0.00%
$ 3.61 billion $ 91.42 million
Jan 31, 8 PM $ 1
+0.00%
$ 3.61 billion $ 93.1 million
Jan 31, 7 PM $ 1
-0.01%
$ 3.61 billion $ 92.75 million
Jan 31, 6 PM $ 1
+0.03%
$ 3.61 billion $ 89.27 million
Jan 31, 5 PM $ 1
+0.00%
$ 3.61 billion $ 83.26 million
Jan 31, 4 PM $ 1
+0.00%
$ 3.61 billion $ 82.39 million
Jan 31, 3 PM $ 1
+0.00%
$ 3.61 billion $ 79.49 million
Jan 31, 2 PM $ 1
+0.01%
$ 3.61 billion $ 80.5 million
Jan 31, 1 PM $ 1
+0.00%
$ 3.61 billion $ 85.55 million
Jan 31, 12 PM $ 1
-0.01%
$ 3.61 billion $ 92.82 million
Jan 31, 11 AM $ 1
+0.00%
$ 3.61 billion $ 91.99 million
Jan 31, 10 AM $ 1
+0.00%
$ 3.61 billion $ 92.81 million
Jan 31, 9 AM $ 1
+0.00%
$ 3.61 billion $ 93.15 million
Jan 31, 8 AM $ 1
+0.01%
$ 3.61 billion $ 102.41 million
Jan 31, 7 AM $ 1
-0.01%
$ 3.61 billion $ 99.22 million
Jan 31, 6 AM $ 1
+0.01%
$ 3.61 billion $ 99.75 million
Jan 31, 5 AM $ 1
-0.01%
$ 3.61 billion $ 97.91 million
Jan 31, 4 AM $ 1
+0.01%
$ 3.61 billion $ 92.43 million
Jan 31, 3 AM $ 1
-0.01%
$ 3.61 billion $ 89.6 million
Jan 31, 2 AM $ 1
+0.00%
$ 3.61 billion $ 85.87 million
Jan 31, 1 AM $ 1
-0.01%
$ 3.61 billion $ 95.19 million
Jan 31, 12 AM $ 1
+0.00%
$ 3.61 billion $ 91.77 million
Jan 30, 11 PM $ 1
+0.00%
$ 3.61 billion $ 98.33 million
Jan 30, 10 PM $ 1
+0.01%
$ 3.61 billion $ 102.13 million
Jan 30, 9 PM $ 1
-0.02%
$ 3.75 billion $ 87.01 million
Jan 30, 8 PM $ 1
+0.00%
$ 3.75 billion $ 92.05 million
Jan 30, 7 PM $ 1
+0.00%
$ 3.75 billion $ 92.33 million
Jan 30, 6 PM $ 1
+0.00%
$ 3.75 billion $ 93.47 million
Jan 30, 5 PM $ 1
+0.01%
$ 3.75 billion $ 103.29 million
Jan 30, 4 PM $ 1
-0.01%
$ 3.75 billion $ 110.05 million
Jan 30, 3 PM $ 1
+0.00%
$ 3.75 billion $ 134.5 million
Jan 30, 2 PM $ 1
+0.01%
$ 3.75 billion $ 132.03 million
Jan 30, 1 PM $ 1
+0.00%
$ 3.75 billion $ 133.63 million
Jan 30, 12 PM $ 1
-0.01%
$ 3.75 billion $ 126.47 million
Jan 30, 11 AM $ 1
+0.00%
$ 3.75 billion $ 125.7 million
Jan 30, 10 AM $ 1
+0.00%
$ 3.75 billion $ 125.55 million