PayPal USD Historical Data

PYUSD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 1
+0.00%
$ 3.75 billion $ 125.55 million
Jan 30, 9 AM $ 1
+0.00%
$ 3.75 billion $ 121.73 million
Jan 30, 8 AM $ 1
+0.02%
$ 3.75 billion $ 116.09 million
Jan 30, 7 AM $ 1
-0.02%
$ 3.75 billion $ 113.05 million
Jan 30, 6 AM $ 1
+0.01%
$ 3.75 billion $ 114.29 million
Jan 30, 5 AM $ 1
+0.01%
$ 3.75 billion $ 113.09 million
Jan 30, 4 AM $ 1
-0.01%
$ 3.75 billion $ 112.72 million
Jan 30, 3 AM $ 1
+0.02%
$ 3.75 billion $ 111.73 million
Jan 30, 2 AM $ 1
-0.02%
$ 3.75 billion $ 107.28 million
Jan 30, 1 AM $ 1
+0.02%
$ 3.75 billion $ 102.13 million
Jan 30, 12 AM $ 1
-0.02%
$ 3.75 billion $ 101.07 million
Jan 29, 11 PM $ 1
+0.00%
$ 3.75 billion $ 94.15 million
Jan 29, 10 PM $ 1
+0.00%
$ 3.75 billion $ 89.96 million
Jan 29, 9 PM $ 1
+0.00%
$ 3.75 billion $ 86.8 million
Jan 29, 8 PM $ 1
+0.02%
$ 3.75 billion $ 83.18 million
Jan 29, 7 PM $ 1
-0.02%
$ 3.75 billion $ 81 million
Jan 29, 6 PM $ 1
+0.00%
$ 3.75 billion $ 81.22 million
Jan 29, 5 PM $ 1
+0.00%
$ 3.75 billion $ 69.13 million
Jan 29, 4 PM $ 1
+0.01%
$ 3.75 billion $ 59.71 million
Jan 29, 3 PM $ 1
+0.00%
$ 3.75 billion $ 44.45 million
Jan 29, 2 PM $ 1
-0.01%
$ 3.75 billion $ 89.59 million
Jan 29, 1 PM $ 1
+0.01%
$ 3.75 billion $ 90 million
Jan 29, 12 PM $ 1
-0.01%
$ 3.75 billion $ 87.41 million
Jan 29, 11 AM $ 1
+0.01%
$ 3.75 billion $ 91.47 million
Jan 29, 10 AM $ 1
+0.00%
$ 3.75 billion $ 90.69 million
Jan 29, 9 AM $ 1
+0.00%
$ 3.75 billion $ 91.54 million
Jan 29, 8 AM $ 1
+0.01%
$ 3.75 billion $ 94.55 million
Jan 29, 7 AM $ 1
-0.01%
$ 3.75 billion $ 93.47 million
Jan 29, 6 AM $ 1
+0.00%
$ 3.75 billion $ 92.62 million
Jan 29, 5 AM $ 1
+0.00%
$ 3.75 billion $ 93.81 million
Jan 29, 4 AM $ 1
+0.00%
$ 3.75 billion $ 94.48 million
Jan 29, 3 AM $ 1
+0.00%
$ 3.75 billion $ 94.04 million
Jan 29, 2 AM $ 1
+0.00%
$ 3.75 billion $ 96.58 million
Jan 29, 1 AM $ 1
+0.00%
$ 3.75 billion $ 93.01 million
Jan 29, 12 AM $ 1
+0.00%
$ 3.75 billion $ 93.82 million
Jan 28, 11 PM $ 1
+0.00%
$ 3.75 billion $ 97.03 million
Jan 28, 10 PM $ 1
-0.01%
$ 3.75 billion $ 107.61 million
Jan 28, 9 PM $ 1
+0.01%
$ 3.75 billion $ 110.92 million
Jan 28, 8 PM $ 1
-0.01%
$ 3.75 billion $ 118.53 million
Jan 28, 7 PM $ 1
-0.01%
$ 3.75 billion $ 126.83 million
Jan 28, 6 PM $ 1
+0.00%
$ 3.75 billion $ 131.86 million
Jan 28, 5 PM $ 1
+0.00%
$ 3.75 billion $ 133.82 million
Jan 28, 4 PM $ 1
+0.01%
$ 3.75 billion $ 137.62 million
Jan 28, 3 PM $ 1
-0.01%
$ 3.75 billion $ 140.7 million
Jan 28, 2 PM $ 1
+0.00%
$ 3.75 billion $ 95.82 million
Jan 28, 1 PM $ 1
+0.00%
$ 3.75 billion $ 92.76 million
Jan 28, 12 PM $ 1
-0.01%
$ 3.75 billion $ 94.59 million
Jan 28, 11 AM $ 1
+0.00%
$ 3.75 billion $ 91.48 million
Jan 28, 10 AM $ 1
+0.00%
$ 3.75 billion $ 93.74 million
Jan 28, 9 AM $ 1
+0.01%
$ 3.75 billion $ 90.2 million