PayPal USD Historical Data

PYUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.999
-0.05%
$ 745.92 million $ 15.01 million
Mar 10, 2025 $ 0.999
+0.30%
$ 746.31 million $ 10.47 million
Mar 9, 2025 $ 0.996
+0.06%
$ 744.06 million $ 1.53 million
Mar 8, 2025 $ 0.996
-0.30%
$ 248.98 million $ 1.29 million
Mar 7, 2025 $ 0.999
+0.23%
$ 249.72 million $ 2.63 million
Mar 6, 2025 $ 0.996
+0.08%
$ 249.16 million $ 2.06 million
Mar 5, 2025 $ 0.996
-0.18%
$ 248.96 million $ 1.46 million
Mar 4, 2025 $ 0.997
+0.22%
$ 249.41 million $ 2.21 million
Mar 3, 2025 $ 0.995
-0.24%
$ 596.36 million $ 11.08 million
Mar 2, 2025 $ 0.998
+0.32%
$ 597.79 million $ 1.84 million
Mar 1, 2025 $ 0.994
-0.34%
$ 495.88 million $ 1.43 million
Feb 28, 2025 $ 0.998
+0.15%
$ 497.59 million $ 2.54 million
Feb 27, 2025 $ 0.996
-0.05%
$ 496.84 million $ 1.56 million
Feb 26, 2025 $ 0.997
-0.03%
$ 497.11 million $ 2.08 million
Feb 25, 2025 $ 0.997
-0.02%
$ 497.14 million $ 2.97 million
Feb 24, 2025 $ 0.997
-0.27%
$ 497.22 million $ 3.09 million
Feb 23, 2025 $ 1
+0.33%
$ 498.56 million $ 1.41 million
Feb 22, 2025 $ 0.997
-0.20%
$ 496.96 million $ 1.6 million
Feb 21, 2025 $ 0.999
+0.19%
$ 497.97 million $ 3.32 million
Feb 20, 2025 $ 0.997
-0.29%
$ 497.02 million $ 2.6 million
Feb 19, 2025 $ 1
-0.02%
$ 498.48 million $ 11.9 million
Feb 18, 2025 $ 1
+0.18%
$ 498.6 million $ 12.21 million
Feb 17, 2025 $ 0.998
-0.11%
$ 497.71 million $ 4.05 million
Feb 16, 2025 $ 0.999
+0.04%
$ 498.24 million $ 5.75 million
Feb 15, 2025 $ 0.999
-0.01%
$ 429.6 million $ 4.62 million
Feb 14, 2025 $ 0.999
-0.10%
$ 429.63 million $ 4.31 million
Feb 13, 2025 $ 1
+0.02%
$ 430.05 million $ 8.77 million
Feb 12, 2025 $ 1
+0.00%
$ 429.96 million $ 16.19 million
Feb 11, 2025 $ 1
-0.02%
$ 429.96 million $ 11.5 million
Feb 10, 2025 $ 1
+0.11%
$ 430.03 million $ 9.05 million
Feb 9, 2025 $ 0.999
+0.16%
$ 429.57 million $ 5.44 million
Feb 8, 2025 $ 0.997
-0.24%
$ 333.14 million $ 2.61 million
Feb 7, 2025 $ 0.999
+0.01%
$ 333.95 million $ 9.3 million
Feb 6, 2025 $ 0.999
-0.08%
$ 333.91 million $ 15.46 million
Feb 5, 2025 $ 1
+0.12%
$ 334.16 million $ 14.36 million
Feb 4, 2025 $ 0.999
-0.05%
$ 333.77 million $ 6.6 million
Feb 3, 2025 $ 0.999
+0.04%
$ 333.93 million $ 10.4 million
Feb 2, 2025 $ 0.999
+0.39%
$ 333.81 million $ 6.96 million
Feb 1, 2025 $ 0.995
-0.36%
$ 342.74 million $ 2.03 million
Jan 31, 2025 $ 0.999
+0.45%
$ 343.98 million $ 6.18 million
Jan 30, 2025 $ 0.994
-0.23%
$ 342.45 million $ 1.6 million
Jan 29, 2025 $ 0.997
-0.38%
$ 343.23 million $ 2.86 million
Jan 28, 2025 $ 1
+0.00%
$ 344.53 million $ 6.88 million
Jan 27, 2025 $ 1
+0.15%
$ 344.53 million $ 20.01 million
Jan 26, 2025 $ 0.999
-0.01%
$ 344.02 million $ 3.62 million
Jan 25, 2025 $ 0.999
-0.02%
$ 368.11 million $ 2.74 million
Jan 24, 2025 $ 0.999
+0.08%
$ 368.17 million $ 5.98 million
Jan 23, 2025 $ 0.998
-0.36%
$ 367.89 million $ 7.9 million
Jan 22, 2025 $ 1
+0.59%
$ 369.2 million $ 19.71 million
Jan 21, 2025 $ 0.996
-1.09%
$ 367.02 million $ 10.84 million