Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal USD Historical Data

PYUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.999
+0.01%
$864.68 million $35.42 million
Aug 15, 2025 $0.999
+0.03%
$864.62 million $38.32 million
Aug 14, 2025 $0.999
-0.02%
$864.37 million $55.65 million
Aug 13, 2025 $0.999
-0.05%
$864.51 million $45.26 million
Aug 12, 2025 $1
+0.15%
$864.92 million $32.77 million
Aug 11, 2025 $0.998
-0.04%
$863.65 million $31.41 million
Aug 10, 2025 $0.999
-0.01%
$863.97 million $22.02 million
Aug 9, 2025 $0.999
-0.01%
$864.08 million $18.47 million
Aug 8, 2025 $0.999
+0.05%
$864.13 million $10.43 million
Aug 7, 2025 $0.998
-0.05%
$863.73 million $7.3 million
Aug 6, 2025 $0.999
-0.05%
$864.12 million $8.16 million
Aug 5, 2025 $0.999
+0.05%
$864.55 million $16.24 million
Aug 4, 2025 $0.999
+0.05%
$864.09 million $9.5 million
Aug 3, 2025 $0.998
-0.10%
$863.66 million $6.28 million
Aug 2, 2025 $0.999
+0.01%
$864.55 million $9.51 million
Aug 1, 2025 $0.999
+0.04%
$864.5 million $12.99 million
Jul 31, 2025 $0.999
+0.04%
$864.2 million $9.94 million
Jul 30, 2025 $0.998
-0.06%
$863.87 million $5.28 million
Jul 29, 2025 $0.999
+0.00%
$864.4 million $18.6 million
Jul 28, 2025 $0.999
+0.08%
$864.36 million $15.71 million
Jul 27, 2025 $0.998
-0.05%
$863.64 million $6.21 million
Jul 26, 2025 $0.999
-0.04%
$864.05 million $8.09 million
Jul 25, 2025 $0.999
+0.07%
$864.4 million $13.67 million
Jul 24, 2025 $0.998
-0.05%
$863.76 million $11.35 million
Jul 23, 2025 $0.999
-0.02%
$864.17 million $9.38 million
Jul 22, 2025 $0.999
+0.06%
$864.32 million $13.29 million
Jul 21, 2025 $0.998
-0.07%
$863.77 million $6.68 million
Jul 20, 2025 $0.999
+0.01%
$864.35 million $8.34 million
Jul 19, 2025 $0.999
-0.02%
$870.23 million $9.13 million
Jul 18, 2025 $0.999
+0.00%
$870.4 million $19.87 million
Jul 17, 2025 $0.999
+0.03%
$870.4 million $12.73 million
Jul 16, 2025 $0.999
-0.03%
$870.15 million $11.08 million
Jul 15, 2025 $0.999
-0.01%
$870.43 million $18.6 million
Jul 14, 2025 $0.999
+0.07%
$870.53 million $15.36 million
Jul 13, 2025 $0.999
+0.01%
$869.9 million $7.61 million
Jul 12, 2025 $0.998
-0.04%
$869.78 million $7.11 million
Jul 11, 2025 $0.999
-0.05%
$870.15 million $15.84 million
Jul 10, 2025 $0.999
+0.06%
$870.23 million $15.97 million
Jul 9, 2025 $0.998
-0.05%
$869.67 million $9.92 million
Jul 8, 2025 $0.999
-0.05%
$870.07 million $8.57 million
Jul 7, 2025 $0.999
+0.09%
$870.54 million $12.53 million
Jul 6, 2025 $0.998
+0.06%
$869.74 million $7.92 million
Jul 5, 2025 $0.998
-0.10%
$965.69 million $4.49 million
Jul 4, 2025 $0.999
-0.02%
$966.62 million $8.6 million
Jul 3, 2025 $0.999
-0.02%
$966.8 million $11.79 million
Jul 2, 2025 $0.999
+0.07%
$967.02 million $9.13 million
Jul 1, 2025 $0.999
-0.05%
$966.38 million $6.34 million
Jun 30, 2025 $0.999
+0.06%
$966.88 million $9.27 million
Jun 29, 2025 $0.998
+0.05%
$966.26 million $5.83 million
Jun 28, 2025 $0.998
-0.04%
$987.43 million $3.84 million