PayPal USD Historical Data

PYUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 1
+0.00%
$ 3.87 billion $ 12.07 million
Mar 29, 6 PM $ 1
+0.00%
$ 3.87 billion $ 15 million
Mar 29, 5 PM $ 1
-0.01%
$ 3.87 billion $ 18.01 million
Mar 29, 4 PM $ 1
+0.00%
$ 3.87 billion $ 17.77 million
Mar 29, 3 PM $ 1
+0.00%
$ 3.87 billion $ 17.92 million
Mar 29, 2 PM $ 1
+0.00%
$ 3.87 billion $ 21.92 million
Mar 29, 1 PM $ 1
+0.00%
$ 3.87 billion $ 22.07 million
Mar 29, 12 PM $ 1
+0.00%
$ 3.87 billion $ 22.44 million
Mar 29, 11 AM $ 1
+0.01%
$ 3.87 billion $ 22.41 million
Mar 29, 10 AM $ 1
-0.01%
$ 3.87 billion $ 22.46 million
Mar 29, 9 AM $ 1
+0.00%
$ 3.87 billion $ 22.89 million
Mar 29, 8 AM $ 1
+0.00%
$ 3.87 billion $ 24.31 million
Mar 29, 7 AM $ 1
+0.00%
$ 3.87 billion $ 24.12 million
Mar 29, 6 AM $ 1
+0.00%
$ 3.87 billion $ 21.24 million
Mar 29, 5 AM $ 1
-0.04%
$ 3.87 billion $ 21.29 million
Mar 29, 4 AM $ 1
+0.04%
$ 3.87 billion $ 21.44 million
Mar 29, 3 AM $ 1
+0.01%
$ 3.87 billion $ 19.64 million
Mar 29, 2 AM $ 1
+0.00%
$ 3.87 billion $ 20.25 million
Mar 29, 1 AM $ 1
+0.00%
$ 3.87 billion $ 20.31 million
Mar 29, 12 AM $ 1
+0.01%
$ 3.87 billion $ 21.67 million
Mar 28, 11 PM $ 1
-0.01%
$ 3.87 billion $ 22.65 million
Mar 28, 10 PM $ 1
+0.00%
$ 3.87 billion $ 23.26 million
Mar 28, 9 PM $ 1
+0.00%
$ 3.87 billion $ 23.3 million
Mar 28, 8 PM $ 1
+0.00%
$ 3.87 billion $ 22.91 million
Mar 28, 7 PM $ 1
+0.02%
$ 3.87 billion $ 25 million
Mar 28, 6 PM $ 1
-0.05%
$ 3.87 billion $ 24.02 million
Mar 28, 5 PM $ 1
-0.01%
$ 3.87 billion $ 22.09 million
Mar 28, 4 PM $ 1
+0.00%
$ 3.87 billion $ 22.49 million
Mar 28, 3 PM $ 1
+0.00%
$ 3.87 billion $ 23.26 million
Mar 28, 2 PM $ 1
+0.00%
$ 3.87 billion $ 21.69 million
Mar 28, 1 PM $ 1
+0.00%
$ 3.87 billion $ 22.64 million
Mar 28, 12 PM $ 1
-0.01%
$ 3.87 billion $ 23.83 million
Mar 28, 11 AM $ 1
+0.00%
$ 3.87 billion $ 23.98 million
Mar 28, 10 AM $ 1
+0.00%
$ 3.87 billion $ 29.58 million
Mar 28, 9 AM $ 1
+0.02%
$ 3.87 billion $ 31.13 million
Mar 28, 8 AM $ 1
+0.03%
$ 3.87 billion $ 30.21 million
Mar 28, 7 AM $ 1
-0.03%
$ 3.87 billion $ 31.04 million
Mar 28, 6 AM $ 1
+0.01%
$ 3.87 billion $ 32.11 million
Mar 28, 5 AM $ 1
+0.00%
$ 3.87 billion $ 32.32 million
Mar 28, 4 AM $ 1
+0.00%
$ 3.87 billion $ 32.41 million
Mar 28, 3 AM $ 1
-0.01%
$ 3.87 billion $ 35.17 million
Mar 28, 2 AM $ 1
+0.00%
$ 3.87 billion $ 34.52 million
Mar 28, 1 AM $ 1
+0.01%
$ 3.87 billion $ 35.08 million
Mar 28, 12 AM $ 1
+0.00%
$ 3.87 billion $ 42.83 million
Mar 27, 11 PM $ 1
+0.00%
$ 3.87 billion $ 41.91 million
Mar 27, 10 PM $ 1
+0.00%
$ 3.87 billion $ 41.37 million
Mar 27, 9 PM $ 1
+0.00%
$ 4.06 billion $ 41.29 million
Mar 27, 8 PM $ 1
+0.00%
$ 4.06 billion $ 45.73 million
Mar 27, 7 PM $ 1
+0.01%
$ 4.06 billion $ 44.23 million
Mar 27, 6 PM $ 1
-0.02%
$ 4.06 billion $ 44.14 million