PayPal USD Historical Data

PYUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 1
+0.01%
$ 2.86 billion $ 91.91 million
Jul 8, 8 AM $ 1
+0.00%
$ 2.86 billion $ 91.68 million
Jul 8, 7 AM $ 1
-0.01%
$ 2.86 billion $ 91.3 million
Jul 8, 6 AM $ 1
+0.00%
$ 2.86 billion $ 93.94 million
Jul 8, 5 AM $ 1
+0.01%
$ 2.86 billion $ 94.03 million
Jul 8, 4 AM $ 1
+0.00%
$ 2.86 billion $ 93.93 million
Jul 8, 3 AM $ 1
+0.01%
$ 2.86 billion $ 92.94 million
Jul 8, 2 AM $ 1
+0.01%
$ 2.86 billion $ 85.78 million
Jul 8, 1 AM $ 1
+0.00%
$ 2.86 billion $ 83.84 million
Jul 8, 12 AM $ 1
+0.00%
$ 2.86 billion $ 77.81 million
Jul 7, 11 PM $ 1
+0.00%
$ 2.86 billion $ 69.19 million
Jul 7, 10 PM $ 1
+0.01%
$ 2.86 billion $ 64.53 million
Jul 7, 9 PM $ 1
+0.00%
$ 2.86 billion $ 57.63 million
Jul 7, 8 PM $ 1
-0.01%
$ 2.86 billion $ 56.72 million
Jul 7, 7 PM $ 1
+0.01%
$ 2.86 billion $ 58.62 million
Jul 7, 6 PM $ 1
-0.02%
$ 2.86 billion $ 59.72 million
Jul 7, 5 PM $ 1
+0.01%
$ 2.86 billion $ 55.4 million
Jul 7, 4 PM $ 1
-0.01%
$ 2.86 billion $ 51.5 million
Jul 7, 3 PM $ 1
+0.02%
$ 2.86 billion $ 51.26 million
Jul 7, 2 PM $ 1
-0.01%
$ 2.86 billion $ 50.15 million
Jul 7, 1 PM $ 1
-0.02%
$ 2.86 billion $ 49.47 million
Jul 7, 12 PM $ 1
+0.02%
$ 2.86 billion $ 49.83 million
Jul 7, 11 AM $ 1
-0.01%
$ 2.86 billion $ 52.7 million
Jul 7, 10 AM $ 1
+0.00%
$ 2.86 billion $ 51.14 million
Jul 7, 9 AM $ 1
+0.00%
$ 2.86 billion $ 51.75 million
Jul 7, 8 AM $ 1
+0.00%
$ 2.86 billion $ 51.65 million
Jul 7, 7 AM $ 1
+0.01%
$ 2.86 billion $ 52.38 million
Jul 7, 6 AM $ 1
+0.00%
$ 2.86 billion $ 49.61 million
Jul 7, 5 AM $ 1
+0.00%
$ 2.86 billion $ 49.9 million
Jul 7, 4 AM $ 1
+0.07%
$ 2.86 billion $ 49.53 million
Jul 7, 3 AM $ 1
+0.01%
$ 2.85 billion $ 49.46 million
Jul 7, 2 AM $ 1
+0.01%
$ 2.85 billion $ 47.6 million
Jul 7, 1 AM $ 1
+0.00%
$ 2.85 billion $ 47.5 million
Jul 7, 12 AM $ 1
+0.03%
$ 2.85 billion $ 47.75 million
Jul 6, 11 PM $ 0.999
-0.01%
$ 2.85 billion $ 47.75 million
Jul 6, 10 PM $ 0.999
-0.02%
$ 2.85 billion $ 47.95 million
Jul 6, 9 PM $ 1
+0.01%
$ 2.85 billion $ 48.08 million
Jul 6, 8 PM $ 0.999
+0.01%
$ 2.85 billion $ 47.67 million
Jul 6, 7 PM $ 0.999
-0.09%
$ 2.85 billion $ 45.37 million
Jul 6, 6 PM $ 1
+0.00%
$ 2.85 billion $ 43.52 million
Jul 6, 5 PM $ 1
+0.01%
$ 2.85 billion $ 34.55 million
Jul 6, 4 PM $ 1
+0.01%
$ 2.85 billion $ 33.57 million
Jul 6, 3 PM $ 1
-0.03%
$ 2.85 billion $ 33.14 million
Jul 6, 2 PM $ 1
+0.00%
$ 2.86 billion $ 31.47 million
Jul 6, 1 PM $ 1
-0.01%
$ 2.86 billion $ 28.57 million
Jul 6, 12 PM $ 1
+0.02%
$ 2.86 billion $ 28.07 million
Jul 6, 11 AM $ 1
+0.00%
$ 2.85 billion $ 27.16 million
Jul 6, 10 AM $ 1
+0.01%
$ 2.85 billion $ 17.48 million
Jul 6, 9 AM $ 1
+0.00%
$ 2.85 billion $ 15.49 million
Jul 6, 8 AM $ 1
+0.01%
$ 2.85 billion $ 15.51 million