Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 7 PM $1
+0.01%
$4.06 billion $35.61 million
Mar 25, 6 PM $1
+0.00%
$4.06 billion $35.61 million
Mar 25, 5 PM $1
+0.00%
$4.06 billion $31.54 million
Mar 25, 4 PM $1
+0.10%
$4.06 billion $33.44 million
Mar 25, 3 PM $0.999
-0.04%
$4.06 billion $32.18 million
Mar 25, 2 PM $0.999
-0.01%
$4.06 billion $38.1 million
Mar 25, 1 PM $0.999
+0.00%
$4.06 billion $41.07 million
Mar 25, 12 PM $0.999
-0.01%
$4.06 billion $43.7 million
Mar 25, 11 AM $0.999
-0.01%
$4.06 billion $44.11 million
Mar 25, 10 AM $0.999
+0.00%
$4.06 billion $44.9 million
Mar 25, 9 AM $0.999
+0.00%
$4.06 billion $44.2 million
Mar 25, 8 AM $0.999
+0.00%
$4.06 billion $46.5 million
Mar 25, 7 AM $0.999
-0.01%
$4.06 billion $46.15 million
Mar 25, 6 AM $1
+0.00%
$4.06 billion $46.42 million
Mar 25, 5 AM $1
-0.01%
$4.06 billion $47 million
Mar 25, 4 AM $1
+0.00%
$4.06 billion $48.78 million
Mar 25, 3 AM $1
+0.00%
$4.06 billion $50.65 million
Mar 25, 2 AM $1
+0.00%
$4.06 billion $51.01 million
Mar 25, 1 AM $1
+0.00%
$4.06 billion $46.1 million
Mar 25, 12 AM $1
+0.00%
$4.06 billion $45.89 million
Mar 24, 11 PM $1
+0.00%
$4.06 billion $44.7 million
Mar 24, 10 PM $1
+0.00%
$4.06 billion $42.62 million
Mar 24, 9 PM $1
+0.00%
$4.06 billion $44.48 million
Mar 24, 8 PM $1
+0.01%
$4.06 billion $50.24 million
Mar 24, 7 PM $1
-0.02%
$4.06 billion $50.99 million
Mar 24, 6 PM $1
+0.00%
$4.06 billion $52.46 million
Mar 24, 5 PM $1
+0.01%
$4.06 billion $52.65 million
Mar 24, 4 PM $1
-0.01%
$4.06 billion $57.86 million
Mar 24, 3 PM $1
+0.00%
$4.06 billion $65.94 million
Mar 24, 2 PM $1
+0.07%
$4.06 billion $62.44 million
Mar 24, 1 PM $0.999
-0.06%
$4.06 billion $56.8 million
Mar 24, 12 PM $1
+0.00%
$4.06 billion $54.58 million
Mar 24, 11 AM $1
+0.00%
$4.06 billion $53.62 million
Mar 24, 10 AM $1
+0.00%
$4.06 billion $58.6 million
Mar 24, 9 AM $1
+0.00%
$4.06 billion $59.82 million
Mar 24, 8 AM $1
+0.00%
$4.06 billion $59.45 million
Mar 24, 7 AM $1
+0.00%
$4.06 billion $60.09 million
Mar 24, 6 AM $1
+0.00%
$4.06 billion $59.79 million
Mar 24, 5 AM $1
+0.00%
$4.06 billion $60.11 million
Mar 24, 4 AM $1
+0.01%
$4.06 billion $58.5 million
Mar 24, 3 AM $1
+0.00%
$4.06 billion $58.96 million
Mar 24, 2 AM $1
+0.02%
$4.06 billion $54.64 million
Mar 24, 1 AM $0.999
-0.02%
$4.06 billion $54.69 million
Mar 24, 12 AM $1
-0.04%
$4.06 billion $55.06 million
Mar 23, 11 PM $1
+0.00%
$4.06 billion $56.71 million
Mar 23, 10 PM $1
+0.00%
$4.06 billion $58.88 million
Mar 23, 9 PM $1
+0.01%
$4.06 billion $59.65 million
Mar 23, 8 PM $1
+0.00%
$4.06 billion $55.23 million
Mar 23, 7 PM $1
+0.00%
$4.06 billion $57.65 million
Mar 23, 6 PM $1
+0.00%
$4.06 billion $58.98 million